[6677]エスケーエレ:【フォトマスク】液晶表示装置向けで世界シェア1位
Yahoo!
【スタンダード/16電気機器】
売上高:257270
当期純利益:22910
総資産:396740
時価:361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 3,545 | 3,555 | 3,330 | 3,360 | 161,900 | 66,700 | 93% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260511 | 3,600 | 3,670 | 3,585 | 3,615 | 95,200 | 68,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260513 | 3,350 | 3,435 | 3,345 | 3,435 | 70,900 | -91,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20260515 | 3,475 | 3,480 | 3,295 | 3,335 | 68,300 | 18,700 | 98% | ▼▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260507 | 3,495 | 3,565 | 3,490 | 3,545 | 66,600 | 3,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260501 | 3,350 | 3,450 | 3,350 | 3,445 | 63,500 | 29,900 | 103% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20260519 | 3,380 | 3,380 | 3,240 | 3,285 | 60,700 | 9,200 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 91% | 1% |
| 20260518 | 3,350 | 3,370 | 3,320 | 3,330 | 51,500 | -16,800 | 100% | ▼▼▼ | 8288 | 24 | 0 | 92% | 3% |
| 20260514 | 3,445 | 3,520 | 3,400 | 3,415 | 49,600 | -21,300 | 99% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20260520 | 3,270 | 3,270 | 3,170 | 3,195 | 47,800 | -12,900 | 97% | ▼▼▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260529 | 3,255 | 3,260 | 3,180 | 3,180 | 47,800 | 1,000 | 98% | ▼ | 1117 | 0 | 0 | 88% | 0% |
| 20260528 | 3,220 | 3,235 | 3,140 | 3,235 | 46,800 | 7,600 | 101% | ▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260527 | 3,270 | 3,320 | 3,190 | 3,205 | 39,200 | 5,900 | 98% | ▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20260521 | 3,265 | 3,270 | 3,230 | 3,240 | 35,800 | -12,000 | 101% | ▲ | 5282 | 51 | 0 | 90% | 1% |
| 20260526 | 3,285 | 3,285 | 3,240 | 3,270 | 33,300 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260522 | 3,250 | 3,285 | 3,230 | 3,275 | 29,100 | -6,700 | 101% | ▲▲ | 2582 | 0 | 0 | 91% | 3% |
| 20260525 | 3,300 | 3,335 | 3,285 | 3,295 | 27,900 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260508 | 3,545 | 3,580 | 3,510 | 3,565 | 26,900 | -39,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 217,200 | 2,000 | 152,700 | 2,000 | 64,500 | 0 |
| 2026-05-15 | 214,400 | 2,000 | 144,000 | 2,000 | 70,400 | 0 |
| 2026-05-22 | 225,000 | 2,000 | 148,800 | 2,000 | 76,200 | 0 |
EDINET