[6647]森尾電:【車両用電機部品】JR向けの売り上げ比率が高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	2,421	2,421	2,304	2,304	4,700	4,300	96%	▼	1717	5	94%	3%
20260204	2,294	2,294	2,221	2,221	500	-4,200	96%	▼▼	8888	3	91%	0%
20260205	2,205	2,239	2,205	2,239	1,000	500	101%	▲	7771	2	92%	1%
20260206	2,201	2,548	2,201	2,529	5,300	4,300	113%	▲▲	1771	1	100%	14%
20260209	2,629	2,677	2,614	2,631	7,700	2,400	104%	▲▲▲	1111	10	100%	18%
20260210	2,640	2,671	2,570	2,630	6,100	-1,600	100%	▼	8828	10	100%	18%
20260212	2,612	2,749	2,588	2,749	3,900	-2,200	105%	▲	2282	1	100%	24%
20260213	2,699	2,740	2,630	2,630	1,500	-2,400	96%	▼	8228	8	96%	18%
20260216	2,630	2,680	2,628	2,647	700	-800	101%	▲	8882	6	96%	19%
20260217	2,631	2,714	2,631	2,714	500	-200	103%	▲▲	2222	5	99%	22%
20260218	2,699	2,699	2,636	2,689	2,100	1,600	99%	▼	7117	5	98%	21%
20260219	2,689	2,716	2,671	2,672	1,600	-500	99%	▼▼	2288	4	97%	20%
20260220	2,722	2,740	2,722	2,739	1,700	100	103%	▲	1111	0	100%	23%
20260224	2,749	2,810	2,707	2,770	2,600	900	101%	▲▲	1711	0	100%	25%
20260225	2,792	2,914	2,765	2,849	1,500	-1,100	103%	▲▲▲	2222	0	100%	28%
20260226	2,848	2,848	2,774	2,814	2,500	1,000	99%	▼	7117	0	99%	27%
20260227	2,783	2,793	2,730	2,742	3,400	900	97%	▼▼	7777	0	96%	23%
20260302	2,714	2,746	2,709	2,746	2,400	-1,000	100%	▲	8882	0	96%	24%
20260303	2,746	2,812	2,742	2,812	1,800	-600	102%	▲▲	2222	0	99%	27%
20260304	2,762	2,762	2,660	2,677	2,900	1,100	95%	▼	7717	0	94%	21%
20260305	2,727	2,739	2,674	2,700	1,800	-1,100	101%	▲	8282	0	95%	22%
20260306	2,670	2,680	2,658	2,680	500	-1,300	99%	▼	8888	0	94%	20%

strdate	時間	企業名	タイトル	url
20260206	14:00	森尾電	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	17,500	11,000	6,500
2026-02-20	17,200	10,900	6,300
2026-02-13	14,800	10,200	4,600
2026-02-06	10,800	7,300	3,500