[6647]森尾電:【車両用電機部品】JR向けの売り上げ比率が高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260406	2,710	2,710	2,672	2,681	400	-500	99%	▼	8858	8	92%	4%
20260420	2,990	3,055	2,966	3,055	1,700	-1,100	102%	▲	8882	0	100%	14%
20260417	3,070	3,070	2,970	2,990	2,800	-1,400	100%	▼	2228	0	100%	13%
20260416	2,900	3,000	2,900	3,000	4,200	-400	104%	▲▲▲	2222	3	100%	13%
20260415	2,895	2,900	2,850	2,893	4,600	3,900	103%	▲▲	1111	4	99%	9%
20260414	2,785	2,804	2,770	2,804	700	600	102%	▲	1111	3	96%	6%
20260413	2,750	2,750	2,750	2,750	100	-500	99%	▼▼	8888	3	94%	4%
20260410	2,854	2,854	2,777	2,777	600	400	99%	▼	1717	5	95%	5%
20260409	2,800	2,800	2,800	2,800	200	-300	100%	--	5225	6	96%	6%
20260408	2,724	2,800	2,724	2,800	500	-400	105%	▲	2222	6	96%	6%
20260407	2,681	2,710	2,679	2,679	900	500	100%	▼▼	4177	7	92%	1%
20260323	2,615	2,651	2,520	2,651	3,200	2,600	99%	▼▼	7777	3	93%	3%
20260403	2,710	2,759	2,709	2,710	900	-2,900	100%	▲	2282	9	93%	5%
20260402	2,758	2,758	2,606	2,705	3,800	3,200	97%	▼	7777	11	93%	5%
20260401	2,799	2,801	2,799	2,800	600	-300	102%	▲▲	2222	12	96%	9%
20260331	2,738	2,758	2,707	2,758	900	-800	100%	▲	8882	12	95%	7%
20260330	2,808	2,808	2,751	2,751	1,700	800	95%	▼▼▼	7777	14	95%	7%
20260327	2,840	2,888	2,837	2,888	900	-300	100%	▼▼	8888	15	99%	12%
20260326	2,910	2,910	2,857	2,890	1,200	-300	99%	▼	8228	0	99%	12%
20260325	2,782	2,911	2,782	2,911	1,500	-200	106%	▲▲	2222	17	100%	13%
20260324	2,701	2,736	2,701	2,736	1,700	-1,500	103%	▲	2222	2	96%	6%

strdate	時間	企業名	タイトル	url
20260206	14:00	森尾電	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-03-27	11,900	8,000	3,900
2026-04-03	13,500	9,000	4,500
2026-04-10	13,500	8,800	4,700