[6647]森尾電:【車両用電機部品】JR向けの売り上げ比率が高い
Yahoo! 【スタンダード/16電気機器】 売上高:92120 当期純利益:5680 総資産:89050 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,930 | 1,946 | 1,930 | 1,946 | 300 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250827 | 1,873 | 1,873 | 1,873 | 1,873 | 100 | -800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250908 | 1,922 | 1,922 | 1,902 | 1,902 | 200 | -500 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250826 | 1,891 | 1,909 | 1,890 | 1,909 | 900 | -300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20250916 | 1,945 | 1,945 | 1,945 | 1,945 | 100 | -200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20250909 | 1,882 | 1,922 | 1,882 | 1,922 | 200 | 0 | 101% | ▲ | 5882 | 0 | 0 | 97% | 3% |
| 20250820 | 1,902 | 1,902 | 1,902 | 1,902 | 300 | 100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250919 | 1,946 | 1,946 | 1,946 | 1,946 | 200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250822 | 1,892 | 1,936 | 1,892 | 1,936 | 1,000 | 200 | 102% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20250825 | 1,936 | 1,936 | 1,892 | 1,892 | 1,200 | 200 | 98% | ▼ | 4417 | 0 | 0 | 96% | 3% |
| 20250828 | 1,871 | 1,875 | 1,871 | 1,875 | 400 | 300 | 100% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20250901 | 1,850 | 1,931 | 1,850 | 1,931 | 700 | 300 | 103% | ▲▲ | 1771 | 0 | 5 | 98% | 3% |
| 20250821 | 1,934 | 1,934 | 1,894 | 1,894 | 800 | 500 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 3% |
| 20250910 | 1,922 | 1,927 | 1,905 | 1,927 | 1,400 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,000 | 0 | 2,300 | 0 | 2,700 | 0 |
| 2025-08-29 | 4,700 | 0 | 2,100 | 0 | 2,600 | 0 |
| 2025-09-05 | 4,900 | 0 | 2,300 | 0 | 2,600 | 0 |
| 2025-09-12 | 4,700 | 0 | 2,300 | 0 | 2,400 | 0 |