[6625]ＪＡＬＣＯ:【パチンコ機レンタル】パチンコ・パチスロ機の中古機の販売とレンタル
Yahoo! 【スタンダード/32不動産業】 売上高:68590 当期純利益:650 総資産:776510 時価:500億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 417 | 437 | 414 | 427 | 850,100 | 506,300 | 102% | ▲ | 1711 | 10 | 0 | 100% | 7% |
| 20260130 | 408 | 425 | 408 | 425 | 721,000 | 392,900 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260225 | 411 | 423 | 407 | 418 | 610,700 | 214,100 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260128 | 404 | 404 | 398 | 398 | 393,800 | 207,800 | 98% | ▼ | 7717 | 0 | 3 | 95% | 0% |
| 20260216 | 425 | 426 | 415 | 422 | 457,800 | 176,700 | 101% | ▲ | 7711 | 0 | 0 | 99% | 6% |
| 20260220 | 403 | 404 | 399 | 400 | 303,700 | 136,700 | 99% | ▼ | 7777 | 0 | 5 | 94% | 1% |
| 20260217 | 424 | 425 | 406 | 409 | 593,400 | 135,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260224 | 401 | 410 | 399 | 409 | 396,600 | 92,900 | 102% | ▲ | 1471 | 0 | 4 | 96% | 3% |
| 20260205 | 426 | 430 | 423 | 427 | 398,100 | 21,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260212 | 423 | 428 | 422 | 425 | 272,900 | 18,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260204 | 421 | 426 | 418 | 423 | 376,200 | 9,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260213 | 424 | 428 | 417 | 418 | 281,100 | 8,200 | 98% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20260209 | 423 | 423 | 416 | 420 | 249,500 | 6,600 | 100% | ▲ | 7411 | 0 | 0 | 98% | 6% |
| 20260210 | 420 | 427 | 420 | 423 | 254,000 | 4,500 | 101% | ▲▲ | 1171 | 51 | 0 | 99% | 6% |
| 20260129 | 397 | 409 | 394 | 406 | 328,100 | -65,700 | 102% | ▲ | 2882 | 0 | 2 | 97% | 2% |
| 20260202 | 420 | 425 | 405 | 407 | 577,200 | -143,800 | 96% | ▼ | 5828 | 0 | 0 | 96% | 2% |
| 20260206 | 422 | 427 | 416 | 418 | 242,900 | -155,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260218 | 411 | 411 | 401 | 403 | 410,000 | -183,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260203 | 413 | 420 | 411 | 418 | 367,200 | -210,000 | 103% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260219 | 406 | 408 | 402 | 403 | 167,000 | -243,000 | 100% | -- | 8285 | 0 | 6 | 94% | 1% |
| 20260226 | 416 | 424 | 416 | 417 | 343,800 | -266,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3,661,200 | 623,500 | 2,052,800 | 0 | 1,608,400 | 623,500 |
| 2026-02-06 | 3,651,700 | 621,700 | 2,074,800 | 0 | 1,576,900 | 621,700 |
| 2026-02-13 | 3,564,700 | 534,300 | 2,069,900 | 0 | 1,494,800 | 534,300 |
| 2026-02-20 | 3,838,800 | 524,100 | 2,206,200 | 0 | 1,632,600 | 524,100 |