[6554]エスユーエス:【人材派遣】ＩT・機械・電気分野の技術者をなどに派遣

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260205	1,153	1,184	1,134	1,184	32,900	-19,700	103%	▲	2882	0	99%	3%
20260206	1,181	1,181	1,158	1,181	16,800	-16,100	100%	▼	8228	0	98%	2%
20260204	1,168	1,168	1,135	1,154	52,600	42,600	99%	▼	7717	0	96%	0%
20260209	1,178	1,178	1,135	1,141	53,700	36,900	97%	▼▼	7777	0	95%	0%
20260210	1,150	1,150	1,124	1,136	49,900	-3,800	100%	▼▼▼	8888	0	95%	0%
20260212	1,137	1,138	1,109	1,117	91,800	41,900	98%	▼▼▼▼	7777	24	93%	0%
20260213	1,110	1,116	1,089	1,100	82,700	-9,100	98%	▼▼▼▼▼	8888	0	92%	0%
20260227	1,095	1,099	1,092	1,095	9,900	-19,000	101%	▲▲▲	2222	0	92%	3%
20260226	1,061	1,089	1,061	1,089	28,900	16,300	102%	▲▲	1771	10	92%	3%
20260219	1,061	1,079	1,057	1,079	64,800	26,900	101%	▲	4171	0	90%	1%
20260216	1,050	1,071	1,031	1,069	90,100	7,400	97%	▼▼▼▼▼▼	7777	0	89%	0%
20260225	1,065	1,075	1,064	1,066	12,600	-4,900	101%	▲	2282	0	90%	1%
20260217	1,065	1,084	1,050	1,065	43,400	-46,700	100%	▼▼▼▼▼▼▼	2228	0	89%	0%
20260218	1,065	1,079	1,055	1,064	37,900	-5,500	100%	▼▼▼▼▼▼▼▼	8258	0	89%	0%
20260302	1,080	1,080	1,053	1,062	28,400	18,500	97%	▼	7777	0	90%	0%
20260220	1,068	1,073	1,061	1,061	16,900	-47,900	98%	▼	8228	0	89%	0%
20260224	1,066	1,066	1,055	1,058	17,500	600	100%	▼▼	7777	0	89%	0%
20260306	1,050	1,058	1,047	1,052	10,400	-8,800	100%	▲▲	8222	0	89%	3%
20260305	1,039	1,064	1,025	1,049	19,200	-19,200	103%	▲	2222	0	89%	3%
20260303	1,054	1,061	1,043	1,044	25,800	-2,600	98%	▼▼	8888	0	88%	0%
20260304	1,027	1,031	1,005	1,022	38,400	12,600	98%	▼▼▼	7777	0	86%	0%

strdate	時間	企業名	タイトル	url
20251215	17:00	Ｇ－エスユーエス	事業計画及び成長可能性に関する事項
20260213	17:00	Ｇ－エスユーエス	2026年９月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	233,500	82,300	151,200
2026-02-13	275,700	118,900	156,800
2026-02-20	244,700	101,000	143,700
2026-02-27	238,700	99,300	139,400