[6554]エスユーエス:【人材派遣】ＩT・機械・電気分野の技術者をなどに派遣
Yahoo!
【グロース/33サービス業】
売上高:132190
当期純利益:6020
総資産:56500
時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,182 | 1,182 | 1,125 | 1,128 | 51,600 | 31,300 | 96% | ▼▼▼ | 7777 | 0 | 17 | 89% | 0% |
| 20251002 | 1,128 | 1,138 | 1,118 | 1,130 | 23,000 | -28,600 | 100% | ▲ | 8882 | 0 | 4 | 89% | 0% |
| 20251003 | 1,139 | 1,152 | 1,133 | 1,133 | 23,000 | 0 | 100% | ▲▲ | 2222 | 0 | 5 | 89% | 0% |
| 20251029 | 1,174 | 1,175 | 1,125 | 1,145 | 36,500 | -2,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251014 | 1,151 | 1,161 | 1,131 | 1,150 | 36,700 | 17,000 | 97% | ▼▼ | 7777 | 0 | 7 | 91% | 2% |
| 20251006 | 1,150 | 1,168 | 1,149 | 1,155 | 26,900 | 3,900 | 102% | ▲▲▲ | 1111 | 0 | 12 | 91% | 2% |
| 20251015 | 1,160 | 1,174 | 1,145 | 1,156 | 21,900 | -14,800 | 101% | ▲ | 2222 | 0 | 6 | 91% | 2% |
| 20251016 | 1,150 | 1,167 | 1,149 | 1,167 | 10,200 | -11,700 | 101% | ▲▲ | 8282 | 0 | 5 | 94% | 3% |
| 20251031 | 1,160 | 1,178 | 1,142 | 1,167 | 16,800 | -14,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251030 | 1,143 | 1,177 | 1,140 | 1,172 | 31,200 | -5,300 | 102% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20251028 | 1,216 | 1,225 | 1,172 | 1,174 | 38,600 | -26,700 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20250930 | 1,187 | 1,197 | 1,169 | 1,177 | 20,300 | -2,400 | 98% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20251010 | 1,191 | 1,200 | 1,180 | 1,187 | 19,700 | -25,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251017 | 1,165 | 1,189 | 1,146 | 1,189 | 18,400 | 8,200 | 102% | ▲▲▲ | 1711 | 0 | 6 | 96% | 5% |
| 20251007 | 1,175 | 1,194 | 1,161 | 1,190 | 41,000 | 14,100 | 103% | ▲▲▲▲ | 1111 | 0 | 13 | 94% | 5% |
| 20251008 | 1,199 | 1,200 | 1,190 | 1,195 | 22,300 | -18,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20250929 | 1,205 | 1,205 | 1,169 | 1,196 | 22,700 | -3,600 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251020 | 1,189 | 1,204 | 1,179 | 1,196 | 25,700 | 7,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251009 | 1,194 | 1,206 | 1,183 | 1,197 | 44,800 | 22,500 | 100% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 94% | 6% |
| 20251021 | 1,206 | 1,222 | 1,201 | 1,201 | 24,500 | -1,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251022 | 1,201 | 1,225 | 1,201 | 1,220 | 15,000 | -9,500 | 102% | ▲▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 8% |
| 20251023 | 1,216 | 1,233 | 1,213 | 1,221 | 13,100 | -1,900 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251027 | 1,250 | 1,260 | 1,220 | 1,224 | 65,300 | 52,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251024 | 1,230 | 1,244 | 1,216 | 1,244 | 13,000 | -100 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 363,200 | 0 | 203,100 | 0 | 160,100 | 0 |
| 2025-10-10 | 361,000 | 0 | 230,100 | 0 | 130,900 | 0 |
| 2025-10-17 | 373,800 | 0 | 239,900 | 0 | 133,900 | 0 |
| 2025-10-24 | 365,200 | 0 | 240,400 | 0 | 124,800 | 0 |
EDINET