[6554]エスユーエス:【人材派遣】ＩT・機械・電気分野の技術者をなどに派遣

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260313	1,021	1,047	1,021	1,045	12,000	-41,200	100%	▲	8282	95%	2%
20260310	1,033	1,055	1,031	1,050	13,200	-23,900	102%	▲	2222	92%	3%
20260305	1,039	1,064	1,025	1,049	19,200	-19,200	103%	▲	2222	89%	3%
20260227	1,095	1,099	1,092	1,095	9,900	-19,000	101%	▲▲▲	2222	92%	3%
20260324	1,014	1,030	1,012	1,017	13,300	-15,300	101%	▲	2282	93%	1%
20260306	1,050	1,058	1,047	1,052	10,400	-8,800	100%	▲▲	8222	89%	3%
20260318	1,047	1,047	1,038	1,039	4,500	-4,600	101%	▲	2222	95%	2%
20260317	1,035	1,045	1,032	1,033	9,100	-4,000	100%	▼▼	8288	94%	1%
20260303	1,054	1,061	1,043	1,044	25,800	-2,600	98%	▼▼	8888	88%	0%
20260325	1,021	1,035	1,021	1,033	11,500	-1,800	102%	▲▲	2222	94%	2%
20260327	1,020	1,041	1,020	1,036	15,300	200	101%	▲	1771	95%	3%
20260316	1,037	1,046	1,030	1,035	13,100	1,100	99%	▼	7117	95%	1%
20260326	1,033	1,035	1,026	1,030	15,100	3,600	100%	▼	4117	94%	2%
20260311	1,063	1,066	1,050	1,061	17,400	4,200	101%	▲▲	1111	93%	4%
20260319	1,029	1,035	1,022	1,026	11,500	7,000	99%	▼	7777	94%	0%
20260330	1,034	1,034	1,013	1,015	22,400	7,100	98%	▼	7717	96%	1%
20260304	1,027	1,031	1,005	1,022	38,400	12,600	98%	▼▼▼	7777	86%	0%
20260323	1,025	1,025	1,005	1,008	28,600	17,100	98%	▼▼	7777	92%	0%
20260302	1,080	1,080	1,053	1,062	28,400	18,500	97%	▼	7777	90%	0%
20260309	1,011	1,036	1,000	1,033	37,100	26,700	98%	▼	7777	87%	1%
20260312	1,059	1,059	1,019	1,042	53,200	35,800	98%	▼	7777	93%	2%

strdate	時間	企業名	タイトル	url
20260213	17:00	Ｇ－エスユーエス	2026年９月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	238,700	99,300	139,400
2026-03-06	241,100	99,400	141,700
2026-03-13	242,200	108,600	133,600
2026-03-19	244,700	115,100	129,600