[6554]エスユーエス:【人材派遣】ＩT・機械・電気分野の技術者をなどに派遣

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260403	1,016	1,030	1,016	1,024	8,300	-17,300	101%	▲	8282	97%	2%
20260324	1,014	1,030	1,012	1,017	13,300	-15,300	101%	▲	2282	93%	1%
20260414	1,019	1,024	1,012	1,013	8,300	-12,200	100%	--	2285	97%	1%
20260331	1,017	1,025	1,003	1,003	10,900	-11,500	99%	▼▼	8888	95%	0%
20260420	1,022	1,023	1,014	1,014	11,500	-7,700	99%	▼	2258	97%	1%
20260409	1,050	1,050	1,032	1,032	7,200	-7,600	99%	▼	2228	99%	3%
20260401	1,020	1,030	1,020	1,025	4,900	-6,000	102%	▲	2222	97%	2%
20260417	1,022	1,022	1,010	1,021	19,200	-4,500	101%	▲	8822	98%	2%
20260406	1,024	1,028	1,019	1,025	5,100	-3,200	100%	▲▲	8222	97%	2%
20260325	1,021	1,035	1,021	1,033	11,500	-1,800	102%	▲▲	2222	94%	2%
20260415	1,015	1,023	1,015	1,016	7,600	-700	100%	▲	8282	98%	1%
20260327	1,020	1,041	1,020	1,036	15,300	200	101%	▲	1771	95%	3%
20260407	1,022	1,026	1,020	1,023	5,500	400	100%	▼	7177	96%	2%
20260326	1,033	1,035	1,026	1,030	15,100	3,600	100%	▼	4117	94%	2%
20260410	1,033	1,036	1,022	1,023	11,400	4,200	99%	▼▼	7777	98%	2%
20260330	1,034	1,034	1,013	1,015	22,400	7,100	98%	▼	7717	96%	1%
20260413	1,023	1,023	1,010	1,013	20,500	9,100	99%	▼▼▼	7777	97%	1%
20260408	1,030	1,044	1,030	1,042	14,800	9,300	102%	▲	1111	98%	4%
20260416	1,020	1,023	1,011	1,011	23,700	16,100	100%	▼	4717	97%	1%
20260323	1,025	1,025	1,005	1,008	28,600	17,100	98%	▼▼	7777	92%	0%
20260402	1,025	1,040	1,012	1,016	25,600	20,700	99%	▼	1717	96%	1%

strdate	時間	企業名	タイトル	url
20260213	17:00	Ｇ－エスユーエス	2026年９月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-03-27	254,600	300	127,500	300	127,100
2026-04-03	262,100	0	132,300	0	129,800
2026-04-10	275,200	0	145,700	0	129,500