[6554]エスユーエス:【人材派遣】ＩT・機械・電気分野の技術者をなどに派遣

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250818	1,190	1,202	1,165	1,169	61,600	-45,800	99%	▼	2228	0	18	96%	4%
20250819	1,183	1,194	1,176	1,188	25,500	-36,100	102%	▲	8282	0	17	98%	6%
20250820	1,193	1,214	1,131	1,210	84,400	58,900	102%	▲▲	1711	0	16	100%	8%
20250821	1,210	1,210	1,162	1,170	51,600	-32,800	97%	▼	8228	0	0	96%	5%
20250822	1,173	1,188	1,160	1,175	29,800	-21,800	100%	▲	8882	0	14	97%	5%
20250825	1,185	1,185	1,165	1,181	26,800	-3,000	101%	▲▲	8222	0	13	97%	6%
20250826	1,182	1,185	1,165	1,167	18,000	-8,800	99%	▼	5588	0	12	96%	4%
20250827	1,167	1,169	1,150	1,156	18,300	300	99%	▼▼	7777	0	11	95%	3%
20250828	1,150	1,165	1,147	1,156	23,800	5,500	100%	--	7774	0	10	95%	3%
20250829	1,152	1,195	1,151	1,187	32,900	9,100	103%	▲	1111	0	9	98%	6%
20250901	1,185	1,200	1,179	1,180	20,500	-12,400	99%	▼	2228	0	8	98%	5%
20250902	1,182	1,205	1,182	1,204	43,700	23,200	102%	▲	1171	10	7	100%	8%
20250903	1,208	1,208	1,181	1,181	24,500	-19,200	98%	▼	2828	0	0	98%	6%
20250904	1,185	1,197	1,177	1,195	19,500	-5,000	101%	▲	8882	0	5	99%	7%
20250905	1,197	1,207	1,195	1,199	20,600	1,100	100%	▲▲	1111	0	7	99%	7%
20250908	1,197	1,208	1,197	1,201	12,800	-7,800	100%	▲▲▲	2252	0	6	99%	7%
20250909	1,209	1,220	1,192	1,206	28,000	15,200	100%	▲▲▲▲	1711	0	0	100%	8%
20250910	1,217	1,298	1,210	1,256	131,000	103,000	104%	▲▲▲▲▲	1111	41	0	100%	12%
20250911	1,263	1,264	1,219	1,252	51,300	-79,700	100%	▼	8228	0	0	100%	8%
20250912	1,252	1,260	1,225	1,249	50,500	-800	100%	▼▼	8288	0	0	99%	8%
20250916	1,250	1,280	1,245	1,268	33,300	-17,200	102%	▲	2282	0	0	100%	10%
20250917	1,265	1,268	1,230	1,230	21,700	-11,600	97%	▼	8828	0	0	97%	6%
20250918	1,231	1,243	1,220	1,239	12,900	-8,800	101%	▲	8882	0	0	98%	7%

日付	買残ALL	一般買残	制度買残
2025-09-12	337,600	215,700	121,900
2025-09-05	332,000	209,500	122,500
2025-08-29	321,700	192,600	129,100
2025-08-22	312,500	179,500	133,000