[6554]エスユーエス:【人材派遣】ＩT・機械・電気分野の技術者をなどに派遣

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250908	1,197	1,208	1,197	1,201	12,800	-7,800	100%	▲▲▲	2252	0	6	99%	7%
20250909	1,209	1,220	1,192	1,206	28,000	15,200	100%	▲▲▲▲	1711	0	0	100%	8%
20250910	1,217	1,298	1,210	1,256	131,000	103,000	104%	▲▲▲▲▲	1111	41	0	100%	12%
20250911	1,263	1,264	1,219	1,252	51,300	-79,700	100%	▼	8228	0	0	100%	8%
20250912	1,252	1,260	1,225	1,249	50,500	-800	100%	▼▼	8288	0	0	99%	8%
20250916	1,250	1,280	1,245	1,268	33,300	-17,200	102%	▲	2282	0	0	100%	10%
20250917	1,265	1,268	1,230	1,230	21,700	-11,600	97%	▼	8828	0	0	97%	6%
20250918	1,231	1,243	1,220	1,239	12,900	-8,800	101%	▲	8882	0	0	98%	7%
20250919	1,252	1,252	1,196	1,211	43,700	30,800	98%	▼	1717	0	0	96%	5%
20250922	1,208	1,234	1,208	1,218	28,600	-15,100	101%	▲	8282	0	0	96%	5%
20250924	1,248	1,248	1,198	1,209	55,100	26,500	99%	▼	1717	0	0	95%	5%
20250925	1,201	1,204	1,182	1,200	28,600	-26,500	99%	▼▼	8888	0	0	95%	4%
20250926	1,196	1,224	1,190	1,215	26,300	-2,300	101%	▲	2282	0	0	96%	5%
20250929	1,205	1,205	1,169	1,196	22,700	-3,600	98%	▼	8828	0	0	94%	1%
20250930	1,187	1,197	1,169	1,177	20,300	-2,400	98%	▼▼	8588	0	0	93%	0%
20251001	1,182	1,182	1,125	1,128	51,600	31,300	96%	▼▼▼	7777	0	0	89%	0%
20251002	1,128	1,138	1,118	1,130	23,000	-28,600	100%	▲	8882	0	4	89%	0%
20251003	1,139	1,152	1,133	1,133	23,000	0	100%	▲▲	2222	0	0	89%	0%
20251006	1,150	1,168	1,149	1,155	26,900	3,900	102%	▲▲▲	1111	0	0	91%	2%
20251007	1,175	1,194	1,161	1,190	41,000	14,100	103%	▲▲▲▲	1111	0	0	94%	5%
20251008	1,199	1,200	1,190	1,195	22,300	-18,700	100%	▲▲▲▲▲	2222	0	0	94%	6%

日付	買残ALL	一般買残	制度買残
2025-10-03	363,200	203,100	160,100
2025-09-26	328,900	186,800	142,100
2025-09-19	353,600	226,900	126,700
2025-09-12	337,600	215,700	121,900