[6546]フルテック:【建具工事】自動ドア装置北海道から関東にかけて営業
Yahoo!
【スタンダード/33サービス業】
売上高:138130
当期純利益:4570
総資産:122310
時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 1,174 | 1,184 | 1,174 | 1,182 | 1,000 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251127 | 1,199 | 1,199 | 1,196 | 1,198 | 2,600 | 1,200 | 101% | ▲ | 4141 | 0 | 0 | 99% | 3% |
| 20251126 | 1,199 | 1,199 | 1,185 | 1,191 | 1,400 | -1,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251125 | 1,198 | 1,198 | 1,189 | 1,198 | 2,700 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251121 | 1,177 | 1,189 | 1,177 | 1,189 | 1,300 | 500 | 101% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20251120 | 1,180 | 1,184 | 1,177 | 1,177 | 800 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251119 | 1,181 | 1,190 | 1,180 | 1,180 | 1,800 | -500 | 100% | ▼ | 2288 | 0 | 0 | 98% | 1% |
| 20251118 | 1,186 | 1,188 | 1,173 | 1,181 | 2,300 | 300 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251117 | 1,189 | 1,189 | 1,180 | 1,181 | 2,000 | 700 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20251114 | 1,184 | 1,184 | 1,180 | 1,184 | 1,300 | -300 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251113 | 1,183 | 1,184 | 1,179 | 1,184 | 1,600 | 600 | 100% | ▲▲▲ | 4111 | 0 | 0 | 98% | 1% |
| 20251027 | 1,200 | 1,200 | 1,190 | 1,194 | 2,200 | -100 | 99% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251111 | 1,173 | 1,178 | 1,169 | 1,178 | 1,000 | -6,200 | 101% | ▲ | 8252 | 0 | 0 | 97% | 1% |
| 20251110 | 1,173 | 1,188 | 1,162 | 1,168 | 7,200 | 4,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251107 | 1,188 | 1,192 | 1,183 | 1,192 | 3,200 | 1,600 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251106 | 1,190 | 1,202 | 1,190 | 1,192 | 1,600 | 400 | 100% | ▼▼▼ | 1477 | 0 | 0 | 99% | 0% |
| 20251105 | 1,199 | 1,199 | 1,190 | 1,195 | 1,200 | -100 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251104 | 1,199 | 1,204 | 1,195 | 1,200 | 1,300 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251031 | 1,198 | 1,210 | 1,192 | 1,210 | 1,700 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251030 | 1,192 | 1,198 | 1,190 | 1,198 | 1,100 | 700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251029 | 1,196 | 1,196 | 1,192 | 1,192 | 400 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251028 | 1,198 | 1,198 | 1,193 | 1,193 | 800 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 12,600 | 800 | 1,700 | 0 | 10,900 | 800 |
| 2025-11-07 | 12,300 | 900 | 1,800 | 0 | 10,500 | 900 |
| 2025-11-14 | 11,600 | 1,000 | 1,600 | 0 | 10,000 | 1,000 |
| 2025-11-21 | 10,900 | 1,200 | 900 | 0 | 10,000 | 1,200 |
EDINET