[6546]フルテック:【建具工事】自動ドア装置北海道から関東にかけて営業

Yahoo! 【スタンダード/サービス業】 売上高:138130 当期純利益:4570 総資産:122310 時価:63億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509181,1851,2001,1851,1871,80030099%▼17770099%1%
202509171,1931,1991,1901,1991,500300101%▲771100100%2%
202509161,1921,2001,1921,1921,200800100%--11440099%2%
202509121,1921,1921,1901,192400-700100%--85850099%2%
202509111,1931,1931,1901,1921,100500100%▼77770099%2%
202508191,1701,1771,1481,1653,8002,500100%▼17170099%3%
202508181,1681,1741,1681,1701,300-1,700101%▲▲▲▲▲22220099%3%
202508211,1641,1711,1611,1711,8001,000100%▼74770099%3%
202508201,1691,1751,1611,172800-3,000101%▲82820099%4%
202508221,1721,1751,1721,1751,300-500100%▲22220099%4%
202508251,1871,1951,1771,1796,3005,000100%▲▲111100100%4%
202509101,1951,1961,1921,196600-900100%▲82220099%4%
202509091,1921,1991,1911,1911,500700100%--14740099%4%
202509051,1921,2001,1911,1911,300-100100%▼▼88880099%5%
202509081,1931,1931,1911,191800-500100%--85250099%5%
202508261,1941,1941,1791,188900-5,400101%▲▲▲822200100%5%
202509041,2001,2041,1951,1951,400200100%▼11170099%5%
202509011,1911,2001,1881,1911,900-1,80099%▼▼82880099%5%
202508271,1881,1901,1851,1851,200300100%▼717700100%5%
202509031,1991,1991,1901,1991,2000100%--582500100%6%
202509021,1951,1991,1931,1991,200-700101%▲822200100%6%
202508291,2051,2071,1861,2003,700-3,900100%▼222800100%6%
202508281,1851,2051,1851,2057,6006,400102%▲147100100%6%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-229,7006001,90007,800600
        2025-08-299,7006001,80007,900600
        2025-09-0510,5001,1002,10008,4001,100
        2025-09-1211,3009002,30009,000900

          EDINET