[6546]フルテック:【建具工事】自動ドア装置北海道から関東にかけて営業
Yahoo!
【スタンダード/33サービス業】
売上高:138130
当期純利益:4570
総資産:122310
時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250918 | 1,185 | 1,200 | 1,185 | 1,187 | 1,800 | 300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250909 | 1,192 | 1,199 | 1,191 | 1,191 | 1,500 | 700 | 100% | -- | 1474 | 0 | 0 | 99% | 4% |
| 20250911 | 1,193 | 1,193 | 1,190 | 1,192 | 1,100 | 500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250912 | 1,192 | 1,192 | 1,190 | 1,192 | 400 | -700 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250916 | 1,192 | 1,200 | 1,192 | 1,192 | 1,200 | 800 | 100% | -- | 1144 | 0 | 0 | 99% | 2% |
| 20250910 | 1,195 | 1,196 | 1,192 | 1,196 | 600 | -900 | 100% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20250917 | 1,193 | 1,199 | 1,190 | 1,199 | 1,500 | 300 | 101% | ▲ | 7711 | 0 | 0 | 100% | 2% |
| 20251008 | 1,208 | 1,208 | 1,200 | 1,200 | 2,000 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251001 | 1,210 | 1,210 | 1,200 | 1,200 | 1,100 | -500 | 100% | ▼▼▼ | 8528 | 0 | 0 | 99% | 1% |
| 20250919 | 1,190 | 1,204 | 1,190 | 1,202 | 2,000 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250922 | 1,202 | 1,202 | 1,202 | 1,202 | 1,800 | -200 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250925 | 1,210 | 1,210 | 1,205 | 1,205 | 7,500 | 5,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251006 | 1,213 | 1,213 | 1,205 | 1,205 | 1,800 | 700 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 2% |
| 20251010 | 1,210 | 1,210 | 1,205 | 1,206 | 1,200 | 200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20251003 | 1,207 | 1,210 | 1,205 | 1,206 | 1,100 | 300 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20250930 | 1,203 | 1,212 | 1,200 | 1,206 | 1,600 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250929 | 1,218 | 1,220 | 1,203 | 1,209 | 1,600 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250924 | 1,203 | 1,209 | 1,202 | 1,209 | 2,500 | 700 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251009 | 1,201 | 1,210 | 1,201 | 1,210 | 1,000 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251002 | 1,203 | 1,211 | 1,203 | 1,211 | 800 | -300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251007 | 1,206 | 1,211 | 1,205 | 1,211 | 500 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250926 | 1,214 | 1,218 | 1,202 | 1,214 | 1,900 | -5,600 | 101% | ▲ | 2822 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 11,300 | 900 | 2,300 | 0 | 9,000 | 900 |
| 2025-09-19 | 12,200 | 800 | 2,700 | 0 | 9,500 | 800 |
| 2025-09-26 | 13,700 | 900 | 2,900 | 0 | 10,800 | 900 |
| 2025-10-03 | 11,200 | 1,100 | 1,400 | 0 | 9,800 | 1,100 |
EDINET