[6546]フルテック:【建具工事】自動ドア装置北海道から関東にかけて営業
Yahoo!
【スタンダード/33サービス業】
売上高:138130
当期純利益:4570
総資産:122310
時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260115 | 1,172 | 1,173 | 1,162 | 1,166 | 4,100 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260116 | 1,166 | 1,170 | 1,166 | 1,169 | 2,700 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260107 | 1,173 | 1,175 | 1,171 | 1,171 | 1,400 | -1,300 | 100% | ▼ | 5858 | 0 | 0 | 95% | 0% |
| 20260121 | 1,173 | 1,173 | 1,170 | 1,172 | 500 | -1,100 | 100% | ▼▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260114 | 1,174 | 1,179 | 1,172 | 1,172 | 1,600 | -2,200 | 100% | ▼ | 2258 | 0 | 0 | 95% | 0% |
| 20260120 | 1,168 | 1,173 | 1,166 | 1,173 | 1,600 | -1,800 | 100% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20251230 | 1,170 | 1,181 | 1,170 | 1,173 | 6,800 | -26,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260105 | 1,176 | 1,176 | 1,171 | 1,173 | 2,900 | -3,900 | 100% | -- | 8225 | 0 | 0 | 95% | 0% |
| 20260106 | 1,173 | 1,175 | 1,173 | 1,173 | 2,700 | -200 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260108 | 1,175 | 1,176 | 1,172 | 1,173 | 2,700 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260119 | 1,168 | 1,176 | 1,167 | 1,174 | 3,400 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260109 | 1,173 | 1,175 | 1,172 | 1,174 | 2,300 | -400 | 100% | ▲▲ | 8582 | 0 | 0 | 95% | 0% |
| 20251229 | 1,199 | 1,199 | 1,175 | 1,175 | 33,700 | -17,700 | 95% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260113 | 1,174 | 1,178 | 1,171 | 1,175 | 3,800 | 1,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 95% | 0% |
| 20260122 | 1,171 | 1,178 | 1,169 | 1,178 | 4,100 | 3,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260123 | 1,178 | 1,190 | 1,171 | 1,190 | 5,500 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251222 | 1,210 | 1,212 | 1,205 | 1,207 | 6,900 | 3,400 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251224 | 1,214 | 1,214 | 1,207 | 1,208 | 8,200 | 5,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251223 | 1,204 | 1,212 | 1,204 | 1,212 | 3,200 | -3,700 | 100% | ▲ | 5882 | 0 | 0 | 99% | 2% |
| 20251225 | 1,208 | 1,215 | 1,208 | 1,213 | 12,300 | 4,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251226 | 1,208 | 1,231 | 1,208 | 1,231 | 51,400 | 39,100 | 101% | ▲▲ | 1441 | 10 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 10,000 | 65,800 | 700 | 0 | 9,300 | 65,800 |
| 2026-01-09 | 7,100 | 9,500 | 2,300 | 0 | 4,800 | 9,500 |
| 2026-01-16 | 6,100 | 8,300 | 3,100 | 0 | 3,000 | 8,300 |
EDINET