[6546]フルテック:【建具工事】自動ドア装置北海道から関東にかけて営業
Yahoo!
【スタンダード/サービス業】
売上高:138130
当期純利益:4570
総資産:122310
時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,145 | 1,147 | 1,141 | 1,141 | 2,000 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250828 | 1,185 | 1,205 | 1,185 | 1,205 | 7,600 | 6,400 | 102% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20250827 | 1,188 | 1,190 | 1,185 | 1,185 | 1,200 | 300 | 100% | ▼ | 7177 | 0 | 0 | 100% | 5% |
| 20250826 | 1,194 | 1,194 | 1,179 | 1,188 | 900 | -5,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250804 | 1,133 | 1,147 | 1,133 | 1,147 | 1,400 | 800 | 101% | ▲▲▲ | 1771 | 0 | 18 | 100% | 2% |
| 20250805 | 1,138 | 1,148 | 1,138 | 1,144 | 900 | -500 | 100% | ▼ | 2228 | 0 | 17 | 100% | 1% |
| 20250806 | 1,148 | 1,153 | 1,147 | 1,153 | 3,200 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250807 | 1,159 | 1,182 | 1,158 | 1,181 | 6,500 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250825 | 1,187 | 1,195 | 1,177 | 1,179 | 6,300 | 5,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250729 | 1,141 | 1,141 | 1,138 | 1,138 | 700 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250822 | 1,172 | 1,175 | 1,172 | 1,175 | 1,300 | -500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250821 | 1,164 | 1,171 | 1,161 | 1,171 | 1,800 | 1,000 | 100% | ▼ | 7477 | 0 | 0 | 99% | 3% |
| 20250820 | 1,169 | 1,175 | 1,161 | 1,172 | 800 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250819 | 1,170 | 1,177 | 1,148 | 1,165 | 3,800 | 2,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250818 | 1,168 | 1,174 | 1,168 | 1,170 | 1,300 | -1,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250815 | 1,157 | 1,168 | 1,150 | 1,164 | 3,000 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250801 | 1,135 | 1,143 | 1,135 | 1,135 | 600 | -100 | 100% | ▲▲ | 8222 | 0 | 19 | 99% | 0% |
| 20250731 | 1,132 | 1,144 | 1,132 | 1,134 | 700 | -1,600 | 100% | ▲ | 2282 | 0 | 20 | 99% | 0% |
| 20250730 | 1,139 | 1,140 | 1,130 | 1,132 | 2,300 | 1,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250814 | 1,148 | 1,150 | 1,145 | 1,150 | 2,800 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250813 | 1,138 | 1,149 | 1,137 | 1,143 | 3,500 | 1,400 | 100% | ▲▲ | 4771 | 0 | 12 | 97% | 1% |
| 20250812 | 1,140 | 1,149 | 1,138 | 1,139 | 2,100 | -7,800 | 100% | ▲ | 8282 | 0 | 13 | 96% | 1% |
| 20250808 | 1,151 | 1,159 | 1,133 | 1,134 | 9,900 | 3,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 6,500 | 600 | 1,400 | 0 | 5,100 | 600 |
| 2025-08-08 | 7,500 | 600 | 900 | 0 | 6,600 | 600 |
| 2025-08-15 | 7,600 | 800 | 800 | 0 | 6,800 | 800 |
| 2025-08-22 | 9,700 | 600 | 1,900 | 0 | 7,800 | 600 |
EDINET