[6546]フルテック:【建具工事】自動ドア装置北海道から関東にかけて営業
Yahoo!
【スタンダード/33サービス業】
売上高:138130
当期純利益:4570
総資産:122310
時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,174 | 1,178 | 1,171 | 1,175 | 3,800 | 1,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 95% | 0% |
| 20260114 | 1,174 | 1,179 | 1,172 | 1,172 | 1,600 | -2,200 | 100% | ▼ | 2258 | 0 | 0 | 95% | 0% |
| 20260115 | 1,172 | 1,173 | 1,162 | 1,166 | 4,100 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260116 | 1,166 | 1,170 | 1,166 | 1,169 | 2,700 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260119 | 1,168 | 1,176 | 1,167 | 1,174 | 3,400 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260120 | 1,168 | 1,173 | 1,166 | 1,173 | 1,600 | -1,800 | 100% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260121 | 1,173 | 1,173 | 1,170 | 1,172 | 500 | -1,100 | 100% | ▼▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260122 | 1,171 | 1,178 | 1,169 | 1,178 | 4,100 | 3,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260123 | 1,178 | 1,190 | 1,171 | 1,190 | 5,500 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260126 | 1,190 | 1,232 | 1,190 | 1,213 | 19,800 | 14,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260127 | 1,210 | 1,212 | 1,200 | 1,200 | 1,700 | -18,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260128 | 1,200 | 1,208 | 1,192 | 1,192 | 1,300 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260129 | 1,190 | 1,195 | 1,190 | 1,193 | 800 | -500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260202 | 1,174 | 1,183 | 1,172 | 1,183 | 2,600 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260203 | 1,182 | 1,182 | 1,171 | 1,175 | 600 | -2,000 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260204 | 1,177 | 1,177 | 1,173 | 1,173 | 400 | -200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260205 | 1,176 | 1,177 | 1,171 | 1,172 | 1,400 | 1,000 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 97% | 1% |
| 20260206 | 1,177 | 1,177 | 1,171 | 1,172 | 2,200 | 800 | 100% | -- | 4414 | 0 | 0 | 97% | 1% |
| 20260209 | 1,172 | 1,225 | 1,172 | 1,198 | 5,500 | 3,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260210 | 1,188 | 1,191 | 1,187 | 1,187 | 1,000 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260212 | 1,187 | 1,187 | 1,158 | 1,167 | 7,300 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260212 | 15:00 | フルテック | 特別損失の計上に関するお知らせ | |
| 20260212 | 15:00 | フルテック | 2025年12月期決算発表の延期に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 22,600 | 7,400 | 9,400 | 0 | 13,200 | 7,400 |
| 2026-01-30 | 21,700 | 8,000 | 9,200 | 0 | 12,500 | 8,000 |
| 2026-01-23 | 7,000 | 8,100 | 3,000 | 0 | 4,000 | 8,100 |
| 2026-01-16 | 6,100 | 8,300 | 3,100 | 0 | 3,000 | 8,300 |
EDINET