[6546]フルテック:【建具工事】自動ドア装置北海道から関東にかけて営業
Yahoo!
【スタンダード/33サービス業】
売上高:138130
当期純利益:4570
総資産:122310
時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 1,189 | 1,189 | 1,180 | 1,181 | 2,000 | 700 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20251118 | 1,186 | 1,188 | 1,173 | 1,181 | 2,300 | 300 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251119 | 1,181 | 1,190 | 1,180 | 1,180 | 1,800 | -500 | 100% | ▼ | 2288 | 0 | 0 | 98% | 1% |
| 20251120 | 1,180 | 1,184 | 1,177 | 1,177 | 800 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251121 | 1,177 | 1,189 | 1,177 | 1,189 | 1,300 | 500 | 101% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20251125 | 1,198 | 1,198 | 1,189 | 1,198 | 2,700 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251126 | 1,199 | 1,199 | 1,185 | 1,191 | 1,400 | -1,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251127 | 1,199 | 1,199 | 1,196 | 1,198 | 2,600 | 1,200 | 101% | ▲ | 4141 | 0 | 0 | 99% | 3% |
| 20251128 | 1,198 | 1,212 | 1,182 | 1,212 | 6,900 | 4,300 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251201 | 1,212 | 1,215 | 1,206 | 1,206 | 1,900 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251202 | 1,209 | 1,218 | 1,209 | 1,214 | 1,800 | -100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251203 | 1,215 | 1,215 | 1,208 | 1,213 | 1,400 | -400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20251204 | 1,210 | 1,218 | 1,210 | 1,210 | 2,800 | 1,400 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 4% |
| 20251205 | 1,210 | 1,212 | 1,204 | 1,207 | 2,800 | 0 | 100% | ▼▼▼ | 8858 | 0 | 0 | 99% | 3% |
| 20251208 | 1,213 | 1,213 | 1,200 | 1,203 | 4,200 | 1,400 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251209 | 1,208 | 1,213 | 1,208 | 1,210 | 2,700 | -1,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20251210 | 1,210 | 1,214 | 1,210 | 1,210 | 1,100 | -1,600 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251211 | 1,215 | 1,216 | 1,211 | 1,216 | 2,600 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251212 | 1,217 | 1,219 | 1,215 | 1,218 | 4,500 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251215 | 1,216 | 1,219 | 1,216 | 1,217 | 2,800 | -1,700 | 100% | ▼ | 5288 | 0 | 0 | 100% | 3% |
| 20251216 | 1,215 | 1,219 | 1,215 | 1,219 | 1,400 | -1,400 | 100% | ▲ | 5882 | 0 | 0 | 100% | 4% |
| 20251217 | 1,219 | 1,219 | 1,211 | 1,212 | 1,700 | 300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-12 | 9,500 | 5,300 | 600 | 0 | 8,900 | 5,300 |
| 2025-12-05 | 10,100 | 2,200 | 700 | 0 | 9,400 | 2,200 |
| 2025-11-28 | 10,700 | 1,300 | 800 | 0 | 9,900 | 1,300 |
| 2025-11-21 | 10,900 | 1,200 | 900 | 0 | 10,000 | 1,200 |
EDINET