[6517]デンヨー:【発電機、溶接機】可搬式が定評溶接機は市場シェアトップ
Yahoo! 【プライム/16電気機器】 売上高:707530 当期純利益:56470 総資産:1031030 時価:809億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 3,610 | 3,655 | 3,600 | 3,625 | 36,600 | -3,400 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260327 | 3,540 | 3,610 | 3,525 | 3,595 | 68,400 | 28,800 | 101% | ▲ | 7471 | 0 | 0 | 92% | 4% |
| 20260420 | 3,585 | 3,590 | 3,505 | 3,540 | 37,300 | 18,300 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 98% | 3% |
| 20260326 | 3,635 | 3,635 | 3,525 | 3,575 | 39,600 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260417 | 3,505 | 3,560 | 3,505 | 3,530 | 19,000 | -3,600 | 100% | ▲▲▲ | 2582 | 0 | 0 | 97% | 3% |
| 20260416 | 3,520 | 3,550 | 3,505 | 3,525 | 22,600 | -9,600 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260401 | 3,460 | 3,535 | 3,455 | 3,535 | 29,500 | 6,400 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260415 | 3,540 | 3,590 | 3,490 | 3,520 | 32,200 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260410 | 3,560 | 3,585 | 3,505 | 3,530 | 30,700 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260408 | 3,570 | 3,615 | 3,520 | 3,535 | 45,600 | 4,200 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260409 | 3,465 | 3,570 | 3,460 | 3,520 | 32,000 | -13,600 | 100% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260324 | 3,580 | 3,580 | 3,505 | 3,540 | 40,000 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260414 | 3,515 | 3,525 | 3,460 | 3,495 | 28,200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260413 | 3,525 | 3,540 | 3,465 | 3,500 | 28,200 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260407 | 3,470 | 3,540 | 3,470 | 3,515 | 41,400 | 21,600 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20260402 | 3,545 | 3,590 | 3,460 | 3,495 | 17,700 | -11,800 | 99% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260403 | 3,480 | 3,515 | 3,435 | 3,475 | 20,700 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260406 | 3,475 | 3,485 | 3,410 | 3,435 | 19,800 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260331 | 3,410 | 3,455 | 3,385 | 3,430 | 23,100 | -12,000 | 100% | ▼▼ | 8228 | 0 | 0 | 90% | 0% |
| 20260330 | 3,330 | 3,470 | 3,330 | 3,445 | 35,100 | -33,300 | 96% | ▼ | 8888 | 0 | 3 | 90% | 0% |
| 20260323 | 3,550 | 3,550 | 3,430 | 3,465 | 38,900 | -5,600 | 95% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 18,300 | 76,100 | 2,300 | 66,400 | 16,000 | 9,700 |
| 2026-04-03 | 13,100 | 8,900 | 2,200 | 6,400 | 10,900 | 2,500 |
| 2026-04-10 | 13,000 | 8,900 | 2,200 | 6,400 | 10,800 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-12 15:50 | S100UWUU | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-06-06 15:54 | S100VV7S | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-10-17 15:35 | S100WUU1 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |