[6517]デンヨー:【発電機、溶接機】可搬式が定評溶接機は市場シェアトップ
Yahoo! 【プライム/電気機器】 売上高:707530 当期純利益:56470 総資産:1031030 時価:674億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 2,950 | 2,972 | 2,942 | 2,969 | 24,300 | -4,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250918 | 2,949 | 2,962 | 2,908 | 2,950 | 43,100 | 21,400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20250917 | 2,961 | 2,975 | 2,906 | 2,932 | 21,700 | -2,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20250912 | 2,913 | 2,939 | 2,913 | 2,918 | 28,800 | 15,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250819 | 2,985 | 3,020 | 2,980 | 2,994 | 42,100 | 7,800 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20250911 | 2,876 | 2,887 | 2,857 | 2,878 | 12,900 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250818 | 2,979 | 3,005 | 2,950 | 2,985 | 34,300 | 5,800 | 101% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20250905 | 2,774 | 2,850 | 2,774 | 2,848 | 14,500 | -14,200 | 103% | ▲ | 2282 | 0 | 6 | 93% | 3% |
| 20250820 | 3,000 | 3,040 | 2,992 | 3,005 | 41,200 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250822 | 3,005 | 3,040 | 2,992 | 3,010 | 42,200 | -9,800 | 101% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20250825 | 2,996 | 3,040 | 2,995 | 3,025 | 17,900 | -24,300 | 100% | ▲▲ | 5282 | 0 | 0 | 97% | 3% |
| 20250910 | 2,854 | 2,863 | 2,836 | 2,857 | 9,900 | -13,700 | 100% | ▲ | 8822 | 0 | 0 | 94% | 3% |
| 20250909 | 2,847 | 2,902 | 2,840 | 2,849 | 23,600 | 16,800 | 100% | ▼ | 1777 | 0 | 0 | 93% | 3% |
| 20250908 | 2,848 | 2,867 | 2,842 | 2,852 | 6,800 | -7,700 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20250826 | 3,030 | 3,050 | 2,980 | 2,980 | 12,600 | -5,300 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20250821 | 3,010 | 3,025 | 2,977 | 2,989 | 52,000 | 10,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20250903 | 2,786 | 2,808 | 2,778 | 2,805 | 32,200 | 8,800 | 101% | ▲ | 7771 | 0 | 9 | 90% | 1% |
| 20250904 | 2,803 | 2,803 | 2,770 | 2,774 | 28,700 | -3,500 | 99% | ▼ | 8828 | 0 | 8 | 90% | 0% |
| 20250902 | 2,801 | 2,809 | 2,783 | 2,786 | 23,400 | -23,000 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 10 | 89% | 0% |
| 20250901 | 2,857 | 2,881 | 2,776 | 2,793 | 46,400 | 12,400 | 98% | ▼▼▼▼▼ | 1777 | 24 | 0 | 90% | 0% |
| 20250829 | 2,870 | 2,870 | 2,830 | 2,845 | 34,000 | 17,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250828 | 2,939 | 2,939 | 2,875 | 2,875 | 16,800 | -16,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250827 | 2,982 | 2,986 | 2,925 | 2,932 | 33,500 | 20,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 15,200 | 21,000 | 5,000 | 7,000 | 10,200 | 14,000 |
| 2025-08-29 | 16,000 | 19,500 | 4,400 | 7,300 | 11,600 | 12,200 |
| 2025-09-05 | 15,200 | 17,800 | 3,400 | 6,600 | 11,800 | 11,200 |
| 2025-09-12 | 14,400 | 19,300 | 3,600 | 6,600 | 10,800 | 12,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-12 15:50 | S100UWUU | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-06-06 15:54 | S100VV7S | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |