[6517]デンヨー:【発電機、溶接機】可搬式が定評溶接機は市場シェアトップ
Yahoo! 【プライム/16電気機器】 売上高:707530 当期純利益:56470 総資産:1031030 時価:856億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 3,810 | 3,815 | 3,760 | 3,765 | 33,200 | -21,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260121 | 3,570 | 3,645 | 3,565 | 3,595 | 22,400 | -21,500 | 100% | ▲ | 2282 | 0 | 14 | 97% | 8% |
| 20260202 | 3,675 | 3,725 | 3,665 | 3,665 | 34,100 | -18,800 | 100% | -- | 2225 | 0 | 8 | 99% | 4% |
| 20260127 | 3,600 | 3,655 | 3,585 | 3,605 | 22,700 | -18,000 | 99% | ▼▼ | 8288 | 0 | 10 | 98% | 7% |
| 20260205 | 3,685 | 3,780 | 3,680 | 3,725 | 36,300 | -15,900 | 101% | ▲ | 2882 | 0 | 5 | 99% | 6% |
| 20260119 | 3,690 | 3,705 | 3,620 | 3,655 | 22,300 | -11,100 | 99% | ▼ | 8228 | 0 | 18 | 99% | 11% |
| 20260115 | 3,625 | 3,665 | 3,600 | 3,645 | 19,800 | -9,900 | 100% | ▲▲▲▲ | 5222 | 0 | 20 | 100% | 11% |
| 20260213 | 3,875 | 3,880 | 3,670 | 3,745 | 61,200 | -7,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260114 | 3,585 | 3,665 | 3,575 | 3,630 | 29,700 | -6,000 | 100% | ▲▲▲ | 2882 | 0 | 19 | 100% | 11% |
| 20260206 | 3,675 | 3,705 | 3,655 | 3,680 | 33,400 | -2,900 | 99% | ▼ | 8888 | 0 | 4 | 98% | 4% |
| 20260122 | 3,595 | 3,695 | 3,595 | 3,665 | 20,200 | -2,200 | 102% | ▲▲ | 2222 | 0 | 13 | 99% | 9% |
| 20260128 | 3,590 | 3,620 | 3,575 | 3,575 | 22,800 | 100 | 99% | ▼▼▼ | 7777 | 0 | 9 | 97% | 6% |
| 20260203 | 3,715 | 3,800 | 3,705 | 3,745 | 38,100 | 4,000 | 102% | ▲ | 1111 | 0 | 7 | 100% | 6% |
| 20260126 | 3,650 | 3,665 | 3,580 | 3,630 | 40,700 | 5,600 | 98% | ▼ | 7777 | 0 | 13 | 98% | 8% |
| 20260129 | 3,570 | 3,645 | 3,545 | 3,625 | 36,300 | 13,500 | 101% | ▲ | 1771 | 0 | 8 | 98% | 3% |
| 20260116 | 3,620 | 3,710 | 3,605 | 3,695 | 33,400 | 13,600 | 101% | ▲▲▲▲▲ | 1171 | 0 | 17 | 100% | 13% |
| 20260204 | 3,755 | 3,765 | 3,685 | 3,685 | 52,200 | 14,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260123 | 3,700 | 3,725 | 3,675 | 3,695 | 35,100 | 14,900 | 101% | ▲▲▲ | 1111 | 41 | 14 | 100% | 10% |
| 20260113 | 3,640 | 3,660 | 3,605 | 3,620 | 35,700 | 15,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260130 | 3,625 | 3,715 | 3,595 | 3,665 | 52,900 | 16,600 | 101% | ▲▲ | 1111 | 40 | 9 | 99% | 4% |
| 20260120 | 3,600 | 3,625 | 3,555 | 3,585 | 43,900 | 21,600 | 98% | ▼▼ | 7777 | 0 | 15 | 97% | 9% |
| 20260209 | 3,785 | 3,835 | 3,735 | 3,805 | 55,100 | 21,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260212 | 3,800 | 3,975 | 3,775 | 3,910 | 68,500 | 35,300 | 104% | ▲ | 1171 | 10 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 20,300 | 12,800 | 4,300 | 6,200 | 16,000 | 6,600 |
| 2026-01-23 | 19,200 | 9,800 | 3,700 | 6,200 | 15,500 | 3,600 |
| 2026-01-30 | 24,000 | 19,500 | 8,300 | 6,200 | 15,700 | 13,300 |
| 2026-02-06 | 36,900 | 13,800 | 20,300 | 6,200 | 16,600 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-12 15:50 | S100UWUU | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-06-06 15:54 | S100VV7S | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-10-17 15:35 | S100WUU1 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |