[6517]デンヨー:【発電機、溶接機】可搬式が定評溶接機は市場シェアトップ
Yahoo! 【プライム/16電気機器】 売上高:707530 当期純利益:56470 総資産:1031030 時価:787億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 3,805 | 3,895 | 3,805 | 3,825 | 18,700 | -9,800 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260317 | 3,745 | 3,770 | 3,645 | 3,645 | 19,000 | -9,800 | 99% | ▼ | 2828 | 0 | 0 | 93% | 3% |
| 20260312 | 3,775 | 3,780 | 3,725 | 3,730 | 22,400 | 3,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260310 | 3,700 | 3,775 | 3,690 | 3,735 | 28,500 | -1,100 | 104% | ▲ | 2222 | 51 | 0 | 95% | 5% |
| 20260316 | 3,675 | 3,745 | 3,655 | 3,695 | 28,800 | -23,700 | 101% | ▲ | 8222 | 0 | 0 | 94% | 4% |
| 20260309 | 3,515 | 3,600 | 3,500 | 3,595 | 29,600 | -7,900 | 97% | ▼▼ | 8888 | 0 | 2 | 92% | 1% |
| 20260330 | 3,330 | 3,470 | 3,330 | 3,445 | 35,100 | -33,300 | 96% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260325 | 3,610 | 3,655 | 3,600 | 3,625 | 36,600 | -3,400 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260306 | 3,670 | 3,745 | 3,585 | 3,725 | 37,500 | -14,300 | 100% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260323 | 3,550 | 3,550 | 3,430 | 3,465 | 38,900 | -5,600 | 95% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260326 | 3,635 | 3,635 | 3,525 | 3,575 | 39,600 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260324 | 3,580 | 3,580 | 3,505 | 3,540 | 40,000 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260302 | 3,780 | 3,880 | 3,750 | 3,815 | 41,200 | -24,000 | 98% | ▼ | 8558 | 0 | 0 | 97% | 4% |
| 20260319 | 3,720 | 3,720 | 3,635 | 3,640 | 44,500 | -25,300 | 97% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260303 | 3,830 | 3,830 | 3,715 | 3,715 | 47,000 | 5,800 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260305 | 3,690 | 3,750 | 3,650 | 3,735 | 51,800 | -6,000 | 105% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260313 | 3,670 | 3,760 | 3,635 | 3,665 | 52,500 | 30,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260304 | 3,670 | 3,710 | 3,475 | 3,550 | 57,800 | 10,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260227 | 3,780 | 3,920 | 3,750 | 3,895 | 65,200 | 500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260327 | 3,540 | 3,610 | 3,525 | 3,595 | 68,400 | 28,800 | 101% | ▲ | 7471 | 0 | 0 | 92% | 4% |
| 20260318 | 3,700 | 3,755 | 3,695 | 3,755 | 69,800 | 50,800 | 103% | ▲ | 7171 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25,700 | 9,300 | 9,100 | 6,800 | 16,600 | 2,500 |
| 2026-03-06 | 37,900 | 12,000 | 21,100 | 9,300 | 16,800 | 2,700 |
| 2026-03-13 | 19,400 | 15,800 | 2,400 | 13,200 | 17,000 | 2,600 |
| 2026-03-19 | 19,800 | 22,200 | 2,600 | 19,300 | 17,200 | 2,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-12 15:50 | S100UWUU | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-06-06 15:54 | S100VV7S | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-10-17 15:35 | S100WUU1 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |