[6517]デンヨー:【発電機、溶接機】可搬式が定評溶接機は市場シェアトップ
Yahoo! 【プライム/16電気機器】 売上高:707530 当期純利益:56470 総資産:1031030 時価:851億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 3,860 | 3,950 | 3,825 | 3,925 | 40,600 | 16,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260212 | 3,800 | 3,975 | 3,775 | 3,910 | 68,500 | 35,300 | 104% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20260227 | 3,780 | 3,920 | 3,750 | 3,895 | 65,200 | 500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260224 | 3,880 | 3,905 | 3,820 | 3,855 | 24,100 | -4,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260226 | 3,915 | 3,945 | 3,830 | 3,850 | 64,700 | 24,100 | 98% | ▼ | 7117 | 0 | 0 | 98% | 8% |
| 20260220 | 3,775 | 3,865 | 3,755 | 3,840 | 28,700 | -800 | 101% | ▲ | 2882 | 51 | 0 | 98% | 7% |
| 20260302 | 3,780 | 3,880 | 3,750 | 3,815 | 41,200 | -24,000 | 98% | ▼ | 8558 | 0 | 0 | 97% | 4% |
| 20260218 | 3,765 | 3,835 | 3,760 | 3,810 | 37,500 | -24,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260209 | 3,785 | 3,835 | 3,735 | 3,805 | 55,100 | 21,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260219 | 3,835 | 3,840 | 3,780 | 3,800 | 29,500 | -8,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260217 | 3,725 | 3,805 | 3,675 | 3,780 | 62,100 | 35,000 | 102% | ▲ | 1171 | 0 | 6 | 97% | 6% |
| 20260210 | 3,810 | 3,815 | 3,760 | 3,765 | 33,200 | -21,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260203 | 3,715 | 3,800 | 3,705 | 3,745 | 38,100 | 4,000 | 102% | ▲ | 1111 | 0 | 7 | 100% | 6% |
| 20260213 | 3,875 | 3,880 | 3,670 | 3,745 | 61,200 | -7,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260305 | 3,690 | 3,750 | 3,650 | 3,735 | 51,800 | -6,000 | 105% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260306 | 3,670 | 3,745 | 3,585 | 3,725 | 37,500 | -14,300 | 100% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260205 | 3,685 | 3,780 | 3,680 | 3,725 | 36,300 | -15,900 | 101% | ▲ | 2882 | 0 | 5 | 99% | 6% |
| 20260303 | 3,830 | 3,830 | 3,715 | 3,715 | 47,000 | 5,800 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260216 | 3,745 | 3,745 | 3,635 | 3,690 | 27,100 | -34,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260204 | 3,755 | 3,765 | 3,685 | 3,685 | 52,200 | 14,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260206 | 3,675 | 3,705 | 3,655 | 3,680 | 33,400 | -2,900 | 99% | ▼ | 8888 | 0 | 4 | 98% | 4% |
| 20260304 | 3,670 | 3,710 | 3,475 | 3,550 | 57,800 | 10,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 36,900 | 13,800 | 20,300 | 6,200 | 16,600 | 7,600 |
| 2026-02-13 | 23,100 | 16,100 | 4,400 | 6,600 | 18,700 | 9,500 |
| 2026-02-20 | 20,900 | 9,100 | 4,200 | 6,500 | 16,700 | 2,600 |
| 2026-02-27 | 25,700 | 9,300 | 9,100 | 6,800 | 16,600 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-12 15:50 | S100UWUU | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-06-06 15:54 | S100VV7S | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-10-17 15:35 | S100WUU1 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |