[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo!
【プライム/16電気機器】
売上高:3011010
当期純利益:184870
総資産:3413470
時価:3801億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260326 | 8,480 | 8,780 | 8,270 | 8,350 | 693,500 | 253,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260325 | 7,900 | 8,370 | 7,900 | 8,330 | 439,800 | 90,600 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 23% |
| 20260302 | 7,710 | 7,990 | 7,710 | 7,940 | 241,400 | 13,800 | 102% | ▲▲ | 1111 | 40 | 17 | 100% | 31% |
| 20260311 | 7,370 | 7,530 | 7,320 | 7,410 | 152,200 | -62,400 | 104% | ▲▲ | 2222 | 0 | 6 | 93% | 9% |
| 20260324 | 7,600 | 7,720 | 7,510 | 7,660 | 349,200 | -12,600 | 104% | ▲ | 2222 | 0 | 2 | 96% | 13% |
| 20260323 | 7,260 | 7,450 | 7,210 | 7,390 | 361,800 | 60,500 | 97% | ▼▼ | 7777 | 0 | 2 | 93% | 9% |
| 20260319 | 7,690 | 7,750 | 7,570 | 7,610 | 301,300 | 99,900 | 97% | ▼ | 7417 | 0 | 4 | 96% | 12% |
| 20260318 | 7,610 | 7,840 | 7,570 | 7,840 | 201,400 | -60,300 | 105% | ▲▲ | 2222 | 0 | 5 | 99% | 15% |
| 20260317 | 7,550 | 7,640 | 7,420 | 7,460 | 261,700 | -23,800 | 101% | ▲ | 2222 | 0 | 6 | 94% | 10% |
| 20260316 | 7,450 | 7,490 | 7,220 | 7,400 | 285,500 | 16,400 | 98% | ▼ | 7717 | 0 | 3 | 93% | 9% |
| 20260313 | 7,250 | 7,570 | 7,250 | 7,520 | 269,100 | 85,600 | 102% | ▲ | 1771 | 0 | 4 | 95% | 11% |
| 20260312 | 7,260 | 7,440 | 7,260 | 7,400 | 183,500 | 31,300 | 100% | ▼ | 7777 | 0 | 5 | 93% | 9% |
| 20260224 | 7,580 | 7,700 | 7,530 | 7,570 | 260,900 | -121,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 25% |
| 20260310 | 7,170 | 7,270 | 7,060 | 7,110 | 214,600 | 13,000 | 105% | ▲ | 1111 | 0 | 7 | 90% | 5% |
| 20260309 | 6,750 | 6,880 | 6,560 | 6,790 | 201,600 | 71,400 | 92% | ▼ | 7777 | 0 | 2 | 86% | 2% |
| 20260306 | 7,280 | 7,420 | 7,160 | 7,370 | 130,200 | -133,400 | 100% | ▲▲ | 8882 | 0 | 9 | 93% | 11% |
| 20260305 | 7,420 | 7,590 | 7,230 | 7,360 | 263,600 | -186,800 | 104% | ▲ | 2222 | 0 | 10 | 93% | 13% |
| 20260304 | 7,210 | 7,350 | 6,870 | 7,070 | 450,400 | 189,900 | 94% | ▼▼ | 7777 | 0 | 11 | 89% | 9% |
| 20260303 | 7,950 | 8,040 | 7,460 | 7,510 | 260,500 | 19,100 | 95% | ▼ | 1717 | 0 | 17 | 95% | 23% |
| 20260227 | 7,640 | 7,830 | 7,610 | 7,820 | 227,600 | 66,600 | 102% | ▲ | 7771 | 0 | 18 | 100% | 29% |
| 20260226 | 7,880 | 7,900 | 7,640 | 7,700 | 161,000 | -95,800 | 99% | ▼ | 2228 | 0 | 19 | 99% | 27% |
| 20260225 | 7,720 | 7,820 | 7,590 | 7,750 | 256,800 | -4,100 | 102% | ▲ | 2222 | 0 | 20 | 100% | 28% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251225 | 15:30 | 明電舎 | 固定資産の譲渡及び特別利益の計上に関するお知らせ | |
| 20260227 | 15:30 | 明電舎 | 役員の異動及び機構改革に関するお知らせ | |
| 20260227 | 15:30 | 明電舎 | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 204,900 | 24,100 | 118,700 | 7,000 | 86,200 | 17,100 |
| 2026-03-06 | 190,900 | 15,200 | 111,100 | 6,500 | 79,800 | 8,700 |
| 2026-03-13 | 193,700 | 21,300 | 112,200 | 7,600 | 81,500 | 13,700 |
| 2026-03-19 | 127,600 | 19,200 | 47,000 | 7,600 | 80,600 | 11,600 |
EDINET