[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo! 【プライム/16電気機器】 売上高:3011010 当期純利益:184870 総資産:3413470 時価:2513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 6,150 | 6,200 | 6,070 | 6,070 | 96,300 | -31,300 | 98% | ▼ | 5228 | 51 | 2 | 98% | 7% |
| 20251119 | 5,680 | 5,740 | 5,500 | 5,640 | 211,200 | -56,800 | 99% | ▼▼ | 8888 | 51 | 0 | 77% | 0% |
| 20251111 | 6,090 | 6,330 | 5,980 | 6,010 | 206,800 | 18,200 | 99% | ▼ | 1777 | 51 | 3 | 82% | 6% |
| 20251027 | 6,720 | 6,740 | 6,640 | 6,650 | 313,000 | 136,600 | 100% | ▲▲ | 1111 | 40 | 4 | 100% | 18% |
| 20251030 | 7,010 | 7,520 | 7,000 | 7,350 | 895,600 | 480,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20251113 | 6,230 | 6,670 | 6,150 | 6,540 | 423,900 | 199,700 | 106% | ▲▲ | 1111 | 40 | 0 | 89% | 10% |
| 20251107 | 6,010 | 6,140 | 5,970 | 6,050 | 277,600 | -33,100 | 98% | ▼▼▼ | 8888 | 24 | 5 | 82% | 7% |
| 20251031 | 6,700 | 6,890 | 6,100 | 6,130 | 1,777,500 | 881,900 | 83% | ▼ | 7777 | 22 | 0 | 83% | 8% |
| 20251022 | 6,120 | 6,540 | 6,120 | 6,510 | 398,300 | 302,000 | 107% | ▲ | 1171 | 10 | 1 | 100% | 15% |
| 20251121 | 5,620 | 5,690 | 5,450 | 5,520 | 326,200 | 171,200 | 95% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20251020 | 6,030 | 6,200 | 5,960 | 6,170 | 127,600 | 14,400 | 104% | ▲ | 1111 | 0 | 3 | 100% | 9% |
| 20251120 | 5,870 | 5,890 | 5,780 | 5,820 | 155,000 | -56,200 | 103% | ▲ | 2222 | 0 | 0 | 79% | 3% |
| 20251118 | 6,000 | 6,030 | 5,680 | 5,680 | 268,000 | 68,900 | 94% | ▼ | 7747 | 0 | 0 | 77% | 0% |
| 20251117 | 6,000 | 6,050 | 5,870 | 6,050 | 199,100 | -177,400 | 100% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20251114 | 6,250 | 6,250 | 5,970 | 6,030 | 376,500 | -47,400 | 92% | ▼ | 8828 | 0 | 0 | 82% | 2% |
| 20251112 | 5,960 | 6,230 | 5,900 | 6,150 | 224,200 | 17,400 | 102% | ▲ | 7771 | 0 | 2 | 84% | 4% |
| 20251110 | 6,100 | 6,120 | 6,020 | 6,080 | 188,600 | -89,000 | 100% | ▲ | 8222 | 0 | 4 | 83% | 8% |
| 20251106 | 6,320 | 6,350 | 6,130 | 6,170 | 310,700 | -345,900 | 99% | ▼▼ | 2228 | 0 | 0 | 84% | 9% |
| 20251105 | 6,220 | 6,270 | 5,880 | 6,230 | 656,600 | -83,900 | 96% | ▼ | 8888 | 0 | 7 | 85% | 10% |
| 20251104 | 6,350 | 6,530 | 6,260 | 6,520 | 740,500 | -1,037,000 | 106% | ▲ | 8282 | 0 | 0 | 89% | 15% |
| 20251029 | 6,940 | 7,050 | 6,870 | 6,950 | 415,000 | 111,400 | 106% | ▲ | 1111 | 0 | 2 | 100% | 23% |
| 20251028 | 6,670 | 6,710 | 6,570 | 6,580 | 303,600 | -9,400 | 99% | ▼ | 8888 | 0 | 3 | 99% | 16% |
| 20251024 | 6,540 | 6,660 | 6,530 | 6,620 | 176,400 | 33,700 | 102% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20251023 | 6,410 | 6,510 | 6,380 | 6,460 | 142,700 | -255,600 | 99% | ▼ | 8228 | 0 | 5 | 99% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6508 | JPM Securities Japan Co Ltd. | 297,163 | 1% | ▲ | |
| 2025-11-05 | 6508 | JPM Securities Japan Co Ltd. | 354,063 | 1% | ▲ | 56,900 |
| 2025-11-06 | 6508 | JPM Securities Japan Co Ltd. | 403,163 | 1% | ▲ | |
| 2025-11-07 | 6508 | JPM Securities Japan Co Ltd. | 284,763 | 1% | ▼ | -118,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 103,000 | 36,900 | 43,900 | 9,600 | 59,100 | 27,300 |
| 2025-10-31 | 204,900 | 36,600 | 74,600 | 8,600 | 130,300 | 28,000 |
| 2025-11-07 | 222,600 | 19,400 | 88,100 | 10,100 | 134,500 | 9,300 |
| 2025-11-14 | 251,500 | 22,400 | 107,800 | 13,200 | 143,700 | 9,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-08 15:35 | S100UNWV | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 16:49 | S100VQ7F | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 10:26 | S100WAF5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |