[6508]明電舎:【重電】住友系・老舗重電、電力・エネルギー、水処理制御システム、電鉄用、車電動化に強み
Yahoo!
【プライム/16電気機器】
売上高:3011010
当期純利益:184870
総資産:3413470
時価:4584億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260522 | 10,970 | 11,270 | 10,870 | 11,050 | 309,600 | -41,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 38% |
| 20260526 | 11,370 | 11,370 | 10,920 | 11,100 | 243,900 | -75,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 37% |
| 20260525 | 11,050 | 11,350 | 10,850 | 10,990 | 319,700 | 10,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 37% |
| 20260515 | 10,940 | 10,940 | 10,680 | 10,940 | 355,700 | 15,900 | 116% | ▲ | 1111 | 0 | 0 | 100% | 36% |
| 20260518 | 11,070 | 11,280 | 10,640 | 10,910 | 620,100 | 264,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 36% |
| 20260527 | 11,400 | 11,400 | 10,770 | 10,800 | 349,400 | 105,500 | 97% | ▼ | 1717 | 0 | 0 | 97% | 33% |
| 20260521 | 10,640 | 10,920 | 10,520 | 10,720 | 351,100 | -91,000 | 104% | ▲ | 2222 | 0 | 0 | 98% | 33% |
| 20260519 | 10,980 | 11,070 | 10,410 | 10,460 | 446,800 | -173,300 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 30% |
| 20260520 | 10,260 | 10,500 | 10,120 | 10,340 | 442,100 | -4,700 | 99% | ▼▼▼ | 8888 | 24 | 3 | 95% | 29% |
| 20260528 | 10,720 | 10,820 | 10,330 | 10,710 | 373,500 | 24,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 27% |
| 20260529 | 10,640 | 10,640 | 10,070 | 10,070 | 569,800 | 196,300 | 94% | ▼▼▼ | 7777 | 24 | 0 | 91% | 19% |
| 20260514 | 9,450 | 9,590 | 9,310 | 9,440 | 339,800 | 102,200 | 99% | ▼▼ | 7417 | 0 | 2 | 99% | 18% |
| 20260513 | 9,350 | 9,600 | 9,310 | 9,490 | 237,600 | 10,900 | 100% | ▼ | 4177 | 0 | 3 | 100% | 18% |
| 20260512 | 9,550 | 9,600 | 9,300 | 9,500 | 226,700 | -118,500 | 102% | ▲ | 8222 | 0 | 4 | 100% | 18% |
| 20260511 | 9,500 | 9,670 | 9,160 | 9,350 | 345,200 | 79,400 | 100% | -- | 1114 | 0 | 5 | 100% | 16% |
| 20260508 | 8,870 | 9,380 | 8,850 | 9,350 | 265,800 | -422,500 | 102% | ▲▲ | 2882 | 0 | 1 | 100% | 16% |
| 20260507 | 9,000 | 9,350 | 8,910 | 9,170 | 688,300 | 524,600 | 108% | ▲ | 1111 | 0 | 4 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | 明電舎 | 風力発電所リプレース投資に関するお知らせ | |
| 20260529 | 15:30 | 明電舎 | 投資単位の引下げに対する考え方及び方針について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 174,700 | 25,500 | 90,300 | 6,900 | 84,400 | 18,600 |
| 2026-05-22 | 134,000 | 29,800 | 71,700 | 7,100 | 62,300 | 22,700 |
EDINET