[6485]前沢給装:【水道用給水器具】全国展開給水バルブや継ぎ手

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260227	1,715	1,756	1,713	1,750	69,800	29,100	103%	▲	1171	0	0	100%	8%
20260302	1,738	1,747	1,720	1,732	36,700	-33,100	99%	▼	8228	0	0	99%	7%
20260303	1,729	1,749	1,712	1,719	45,900	9,200	99%	▼▼	1777	0	0	98%	6%
20260305	1,717	1,729	1,701	1,712	47,100	-29,500	103%	▲	2222	0	0	98%	4%
20260225	1,699	1,718	1,691	1,709	28,900	-100	101%	▲▲	2222	0	0	100%	5%
20260210	1,707	1,719	1,704	1,707	37,900	9,400	100%	▲▲▲▲▲▲	1171	0	0	97%	5%
20260209	1,708	1,715	1,692	1,706	28,500	-400	101%	▲▲▲▲▲	2222	0	0	96%	5%
20260226	1,722	1,729	1,700	1,705	40,700	11,800	100%	▼	1117	0	0	100%	5%
20260224	1,672	1,706	1,650	1,698	29,000	3,300	103%	▲	1711	0	0	99%	5%
20260206	1,674	1,688	1,670	1,682	28,900	-8,200	100%	▲▲▲▲	2282	0	0	95%	5%
20260212	1,704	1,711	1,662	1,675	85,100	47,200	98%	▼	7777	0	0	95%	3%
20260205	1,676	1,685	1,664	1,674	37,100	4,700	101%	▲▲▲	1111	0	0	95%	6%
20260219	1,661	1,668	1,653	1,668	19,700	4,500	100%	▲▲	7771	0	6	98%	3%
20260218	1,674	1,675	1,661	1,661	15,200	0	100%	▲	2222	0	0	97%	3%
20260304	1,715	1,715	1,640	1,661	76,600	30,700	97%	▼▼▼	7777	24	0	95%	1%
20260216	1,650	1,661	1,641	1,659	21,900	-11,700	101%	▲	8882	0	9	96%	2%
20260217	1,661	1,673	1,642	1,658	15,200	-6,700	100%	▼	2228	0	8	97%	2%
20260204	1,649	1,668	1,640	1,655	32,400	8,500	100%	▲▲	1111	0	16	94%	5%
20260220	1,664	1,664	1,651	1,653	25,700	6,000	99%	▼	7717	0	5	97%	2%
20260213	1,681	1,681	1,648	1,650	33,600	-51,500	99%	▼▼	8888	0	0	93%	2%
20260203	1,629	1,652	1,621	1,649	23,900	-4,100	102%	▲	8282	0	17	93%	4%
20260202	1,646	1,655	1,617	1,620	28,000	2,500	99%	▼	1117	0	18	92%	3%

strdate	時間	企業名	タイトル	url
20260210	17:30	前沢給装	2026年３月期第３四半期決算短信〔日本基準〕（非連結）
20260210	17:30	前沢給装	役員等の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	115,600	16,000	84,800	1,300	30,800	14,700
2026-02-13	97,800	20,300	72,200	1,800	25,600	18,500
2026-02-20	95,900	17,700	71,500	2,000	24,400	15,700
2026-02-27	90,000	24,400	70,900	4,700	19,100	19,700