[6465]ホシザキ:【厨房機器】業務用厨房機器大手、製氷機器、食洗機で首位

Yahoo! 【プライム/15機械】 売上高:4454950 当期純利益:371700 総資産:5439440 時価:7816億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509165,7645,8755,7095,833542,100128,400103%11110099%3%
202509195,7725,7915,6935,726520,600196,30099%77770097%1%
202509125,7305,7585,6465,677413,70016,500100%▼▼▼777724096%1%
202509265,5875,6515,5685,647407,100173,600100%77710096%0%
202509115,7605,8065,6825,703397,200107,90099%▼▼77770096%1%
202509095,8205,8815,8075,853396,700113,300101%▲▲▲111140096%4%
202509175,7955,8175,7305,763332,400-209,70099%82280097%2%
202510105,4385,5165,3865,395329,60040,10098%▼▼▼▼777724092%0%
202510065,5795,5935,5265,579324,800162,300102%▲▲111140095%2%
202509185,7895,7945,7245,777324,300-8,100100%88820098%2%
202510075,5545,5595,5105,533317,400-7,40099%88880095%1%
202510015,4925,5425,4565,500306,90088,80099%77770094%0%
202509295,6185,6465,5205,533305,900-101,20098%882851095%0%
202510095,5045,5405,4765,489289,50042,400100%▼▼▼777724094%0%
202509105,8035,8535,7325,758289,300-107,40098%888851094%2%
202509245,6495,6715,6115,665288,10090,600100%▼▼▼777724097%0%
202510085,5645,6055,5095,511247,100-70,300100%▼▼282851094%1%
202510025,4815,5285,4135,480239,400-67,500100%▼▼888851094%0%
202509255,6545,6665,6055,633233,500-54,60099%▼▼▼▼882824096%0%
202509305,5225,5635,5175,556218,100-87,800100%88820095%0%
202509225,6855,7575,6815,684197,500-323,10099%▼▼88880096%1%
202510035,4725,5085,4495,491162,500-76,900100%828251094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071616:00ホシザキ社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ

      機関空売り

      信用取引

      日付買残ALL売残ALL一般買残一般売残制度買残制度売残
      2025-09-12148,50054,90034,80031,700113,70023,200
      2025-09-19149,20056,50033,90034,100115,30022,400
      2025-09-26159,00053,50037,90033,000121,10020,500
      2025-10-03170,60044,90043,10025,900127,50019,000

        EDINET

        日付docID提出者タイトル
        2024-08-07 11:51S100U5RSファースト・イーグル・インベストメント・マネジメント・エルエルシー変更報告書(特例対象株券等)
        2025-09-03 09:06S100WMU0野村證券株式会社大量保有報告書(特例対象株券等)