[6457]グローリー:【貨幣処理機】金融機関向け認証システムも
Yahoo! 【プライム/15機械】 売上高:3690170 当期純利益:160530 総資産:4416550 時価:2408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 4,138 | 4,138 | 4,083 | 4,105 | 140,900 | 25,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260204 | 4,090 | 4,109 | 4,057 | 4,084 | 115,400 | 19,900 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260113 | 4,150 | 4,232 | 4,150 | 4,191 | 159,500 | 83,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260121 | 4,110 | 4,148 | 4,097 | 4,146 | 91,300 | 20,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260128 | 4,066 | 4,079 | 4,053 | 4,062 | 153,400 | 8,800 | 100% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260213 | 4,198 | 4,198 | 4,064 | 4,086 | 245,000 | 68,200 | 100% | ▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260212 | 4,179 | 4,200 | 4,096 | 4,102 | 176,800 | -127,600 | 98% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20260210 | 4,080 | 4,223 | 4,049 | 4,165 | 304,400 | -6,100 | 103% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260209 | 4,069 | 4,136 | 4,007 | 4,059 | 310,500 | 80,800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260206 | 4,109 | 4,255 | 4,037 | 4,139 | 229,700 | 88,800 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20260203 | 4,069 | 4,100 | 4,011 | 4,065 | 95,500 | -44,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260202 | 4,063 | 4,095 | 3,990 | 4,010 | 140,300 | -53,900 | 100% | ▼ | 2528 | 0 | 0 | 93% | 1% |
| 20260130 | 4,012 | 4,040 | 3,990 | 4,021 | 194,200 | 46,200 | 101% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260129 | 4,021 | 4,100 | 3,912 | 3,980 | 148,000 | -5,400 | 98% | ▼▼ | 2888 | 0 | 0 | 93% | 0% |
| 20260127 | 4,025 | 4,097 | 3,998 | 4,077 | 144,600 | -26,800 | 102% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260126 | 4,065 | 4,065 | 3,977 | 3,997 | 171,400 | 58,200 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260123 | 4,190 | 4,195 | 4,117 | 4,135 | 113,200 | -4,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260122 | 4,185 | 4,215 | 4,169 | 4,198 | 117,500 | 26,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260120 | 4,201 | 4,201 | 4,142 | 4,165 | 70,700 | -8,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260119 | 4,290 | 4,300 | 4,188 | 4,231 | 79,200 | -31,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260116 | 4,210 | 4,303 | 4,210 | 4,299 | 110,200 | 29,700 | 102% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20260115 | 4,224 | 4,274 | 4,210 | 4,227 | 80,500 | -44,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20260114 | 4,220 | 4,263 | 4,211 | 4,263 | 125,000 | -34,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 20,500 | 48,200 | 15,000 | 25,800 | 5,500 | 22,400 |
| 2026-01-23 | 23,600 | 44,000 | 14,300 | 25,800 | 9,300 | 18,200 |
| 2026-01-30 | 24,100 | 43,000 | 13,900 | 25,800 | 10,200 | 17,200 |
| 2026-02-06 | 35,600 | 38,600 | 22,000 | 25,900 | 13,600 | 12,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:13 | S100U3MH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-16 11:06 | S100UXIW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |