[6457]グローリー:【貨幣処理機】金融機関向け認証システムも
Yahoo! 【プライム/15機械】 売上高:3690170 当期純利益:160530 総資産:4416550 時価:2154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 3,600 | 3,640 | 3,575 | 3,591 | 79,300 | -19,200 | 99% | ▼▼ | 8888 | 0 | 7 | 95% | 2% |
| 20251016 | 3,660 | 3,690 | 3,604 | 3,619 | 98,500 | -77,900 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251024 | 3,750 | 3,779 | 3,720 | 3,725 | 99,600 | -90,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251020 | 3,634 | 3,675 | 3,610 | 3,664 | 111,200 | 31,900 | 102% | ▲ | 1111 | 0 | 6 | 97% | 4% |
| 20251028 | 3,805 | 3,805 | 3,690 | 3,690 | 123,000 | -79,100 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251007 | 3,635 | 3,664 | 3,610 | 3,653 | 131,100 | -36,400 | 100% | ▲▲▲ | 8282 | 0 | 14 | 94% | 2% |
| 20251029 | 3,753 | 3,790 | 3,651 | 3,656 | 134,400 | 11,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251008 | 3,635 | 3,668 | 3,620 | 3,620 | 143,000 | 11,900 | 99% | ▼ | 1147 | 51 | 13 | 94% | 1% |
| 20251021 | 3,665 | 3,677 | 3,631 | 3,644 | 146,600 | 35,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251003 | 3,574 | 3,614 | 3,567 | 3,609 | 147,600 | -57,100 | 101% | ▲ | 2282 | 0 | 14 | 93% | 1% |
| 20251006 | 3,679 | 3,679 | 3,604 | 3,635 | 167,500 | 19,900 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 2% |
| 20251001 | 3,650 | 3,650 | 3,551 | 3,588 | 169,200 | -1,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250930 | 3,660 | 3,700 | 3,647 | 3,663 | 171,000 | -6,500 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20251015 | 3,577 | 3,664 | 3,577 | 3,662 | 176,400 | -90,700 | 104% | ▲ | 2222 | 0 | 9 | 95% | 4% |
| 20250929 | 3,699 | 3,701 | 3,630 | 3,673 | 177,500 | -83,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251009 | 3,633 | 3,690 | 3,611 | 3,660 | 180,500 | 37,500 | 101% | ▲ | 1771 | 0 | 12 | 95% | 2% |
| 20251023 | 3,684 | 3,794 | 3,680 | 3,754 | 190,100 | -3,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251022 | 3,650 | 3,695 | 3,637 | 3,695 | 193,900 | 47,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251010 | 3,600 | 3,619 | 3,572 | 3,606 | 194,600 | 14,100 | 99% | ▼ | 7777 | 0 | 11 | 93% | 1% |
| 20251027 | 3,750 | 3,840 | 3,750 | 3,827 | 202,100 | 102,500 | 103% | ▲ | 1141 | 10 | 0 | 100% | 8% |
| 20251002 | 3,588 | 3,605 | 3,550 | 3,574 | 204,700 | 35,500 | 100% | ▼▼▼▼ | 7777 | 24 | 17 | 92% | 0% |
| 20251014 | 3,510 | 3,591 | 3,506 | 3,530 | 267,100 | 72,500 | 98% | ▼▼ | 7777 | 0 | 7 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 34,100 | 34,900 | 19,200 | 14,200 | 14,900 | 20,700 |
| 2025-10-10 | 32,300 | 33,800 | 18,800 | 14,200 | 13,500 | 19,600 |
| 2025-10-17 | 33,400 | 34,500 | 18,100 | 15,800 | 15,300 | 18,700 |
| 2025-10-24 | 38,600 | 36,100 | 17,800 | 15,800 | 20,800 | 20,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:13 | S100U3MH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-16 11:06 | S100UXIW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |