[6457]グローリー:【貨幣処理機】金融機関向け認証システムも
Yahoo! 【プライム/15機械】 売上高:3690170 当期純利益:160530 総資産:4416550 時価:2106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 3,695 | 3,729 | 3,680 | 3,722 | 260,700 | 68,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250905 | 3,749 | 3,778 | 3,723 | 3,769 | 249,700 | 131,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250916 | 3,800 | 3,878 | 3,800 | 3,853 | 222,100 | 25,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250912 | 3,869 | 3,873 | 3,796 | 3,796 | 196,800 | 85,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250924 | 3,783 | 3,795 | 3,632 | 3,644 | 191,600 | 37,700 | 97% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20250908 | 3,780 | 3,869 | 3,775 | 3,853 | 246,900 | -2,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250909 | 3,850 | 3,872 | 3,835 | 3,850 | 219,400 | -27,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250918 | 3,815 | 3,849 | 3,747 | 3,765 | 127,600 | -15,300 | 99% | ▼▼ | 2888 | 0 | 0 | 97% | 2% |
| 20250910 | 3,869 | 3,872 | 3,805 | 3,840 | 93,900 | -125,500 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 4% |
| 20250925 | 3,651 | 3,682 | 3,635 | 3,682 | 192,000 | 400 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20250911 | 3,850 | 3,867 | 3,824 | 3,867 | 111,000 | 17,100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20250902 | 3,777 | 3,798 | 3,758 | 3,768 | 120,900 | 5,200 | 100% | ▼▼ | 7177 | 51 | 0 | 95% | 3% |
| 20251002 | 3,588 | 3,605 | 3,550 | 3,574 | 204,700 | 35,500 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250919 | 3,765 | 3,809 | 3,719 | 3,741 | 289,400 | 161,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20250903 | 3,761 | 3,779 | 3,705 | 3,718 | 168,200 | 47,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20250922 | 3,741 | 3,785 | 3,731 | 3,776 | 153,900 | -135,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250930 | 3,660 | 3,700 | 3,647 | 3,663 | 171,000 | -6,500 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20250917 | 3,830 | 3,833 | 3,794 | 3,815 | 142,900 | -79,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250929 | 3,699 | 3,701 | 3,630 | 3,673 | 177,500 | -83,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20250901 | 3,814 | 3,844 | 3,744 | 3,777 | 115,700 | -127,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20250904 | 3,712 | 3,734 | 3,694 | 3,721 | 118,400 | -49,800 | 100% | ▲ | 8882 | 51 | 0 | 96% | 1% |
| 20251001 | 3,650 | 3,650 | 3,551 | 3,588 | 169,200 | -1,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 37,300 | 41,400 | 20,100 | 13,700 | 17,200 | 27,700 |
| 2025-09-12 | 35,000 | 40,200 | 16,900 | 12,800 | 18,100 | 27,400 |
| 2025-09-19 | 36,400 | 39,100 | 17,200 | 12,800 | 19,200 | 26,300 |
| 2025-09-26 | 36,200 | 32,600 | 16,900 | 12,800 | 19,300 | 19,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:13 | S100U3MH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-16 11:06 | S100UXIW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |