[6457]グローリー:【貨幣処理機】金融機関向け認証システムも
Yahoo! 【プライム/15機械】 売上高:3690170 当期純利益:160530 総資産:4416550 時価:2285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,700 | 4,080 | 3,600 | 3,979 | 490,800 | 323,800 | 108% | ▲▲▲ | 1711 | 22 | 1 | 100% | 13% |
| 20251027 | 3,750 | 3,840 | 3,750 | 3,827 | 202,100 | 102,500 | 103% | ▲ | 1141 | 10 | 10 | 100% | 8% |
| 20251119 | 3,815 | 3,835 | 3,723 | 3,770 | 221,500 | 90,300 | 101% | ▲ | 1711 | 0 | 0 | 95% | 4% |
| 20251121 | 3,792 | 3,909 | 3,792 | 3,878 | 221,200 | 48,000 | 102% | ▲▲▲ | 1171 | 0 | 0 | 97% | 7% |
| 20251107 | 3,665 | 3,698 | 3,659 | 3,674 | 167,000 | 46,700 | 100% | ▲▲ | 1111 | 40 | 2 | 96% | 4% |
| 20251030 | 3,671 | 3,706 | 3,666 | 3,697 | 155,000 | 20,600 | 101% | ▲ | 7171 | 0 | 7 | 97% | 5% |
| 20251118 | 3,771 | 3,785 | 3,730 | 3,731 | 131,200 | 16,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20251029 | 3,753 | 3,790 | 3,651 | 3,656 | 134,400 | 11,400 | 99% | ▼▼ | 7777 | 0 | 8 | 96% | 4% |
| 20251117 | 3,800 | 3,813 | 3,739 | 3,795 | 115,100 | 3,400 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 5% |
| 20251106 | 3,659 | 3,691 | 3,636 | 3,665 | 120,300 | 1,300 | 101% | ▲ | 7111 | 51 | 3 | 96% | 4% |
| 20251104 | 3,661 | 3,723 | 3,650 | 3,687 | 147,100 | 600 | 100% | ▼▼ | 7777 | 0 | 5 | 96% | 4% |
| 20251023 | 3,684 | 3,794 | 3,680 | 3,754 | 190,100 | -3,800 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 6% |
| 20251031 | 3,714 | 3,724 | 3,655 | 3,689 | 146,500 | -8,500 | 100% | ▼ | 2828 | 0 | 6 | 96% | 5% |
| 20251114 | 3,800 | 3,843 | 3,794 | 3,815 | 111,700 | -17,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20251105 | 3,651 | 3,710 | 3,542 | 3,624 | 119,000 | -28,100 | 98% | ▼▼▼ | 8888 | 24 | 4 | 95% | 3% |
| 20251120 | 3,824 | 3,852 | 3,784 | 3,808 | 173,200 | -48,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251113 | 3,790 | 3,831 | 3,790 | 3,820 | 129,300 | -50,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20251028 | 3,805 | 3,805 | 3,690 | 3,690 | 123,000 | -79,100 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251111 | 4,036 | 4,060 | 3,800 | 3,879 | 410,800 | -80,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20251024 | 3,750 | 3,779 | 3,720 | 3,725 | 99,600 | -90,500 | 99% | ▼ | 8228 | 0 | 11 | 99% | 6% |
| 20251112 | 3,830 | 3,846 | 3,760 | 3,797 | 179,900 | -230,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38,600 | 36,100 | 17,800 | 15,800 | 20,800 | 20,300 |
| 2025-10-31 | 28,000 | 34,700 | 15,600 | 15,800 | 12,400 | 18,900 |
| 2025-11-07 | 31,200 | 32,600 | 18,200 | 16,100 | 13,000 | 16,500 |
| 2025-11-14 | 25,600 | 33,500 | 17,600 | 13,600 | 8,000 | 19,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:13 | S100U3MH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-16 11:06 | S100UXIW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |