[6428]オーイズミ:【遊技場機器】メダル計数器や両替機、カードシステム開発
Yahoo!
【スタンダード/15機械】
売上高:201130
当期純利益:2460
総資産:389580
時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 324 | 328 | 324 | 328 | 12,100 | -4,600 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260507 | 325 | 329 | 324 | 329 | 16,700 | 4,500 | 101% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260511 | 325 | 326 | 324 | 324 | 11,300 | -800 | 99% | ▼▼ | 8528 | 0 | 0 | 98% | 0% |
| 20260513 | 325 | 329 | 324 | 327 | 8,600 | 0 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260515 | 324 | 327 | 323 | 326 | 16,000 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260521 | 318 | 322 | 318 | 321 | 14,000 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260522 | 319 | 321 | 319 | 321 | 12,200 | -1,800 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20260529 | 320 | 320 | 318 | 319 | 13,200 | 5,800 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20260528 | 318 | 319 | 316 | 319 | 7,400 | -3,700 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
| 20260527 | 316 | 319 | 314 | 319 | 11,100 | -4,600 | 100% | ▲ | 5282 | 0 | 0 | 97% | 0% |
| 20260526 | 318 | 319 | 312 | 318 | 15,700 | 2,400 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20260525 | 321 | 322 | 318 | 318 | 13,300 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260520 | 320 | 320 | 312 | 318 | 9,500 | -7,700 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260519 | 320 | 322 | 314 | 320 | 17,200 | -23,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260518 | 328 | 328 | 318 | 319 | 41,000 | 25,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260514 | 323 | 325 | 322 | 323 | 21,200 | 12,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260512 | 328 | 328 | 321 | 323 | 8,600 | -2,700 | 100% | ▼▼▼ | 2828 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 309,600 | 800 | 234,900 | 0 | 74,700 | 800 |
| 2026-05-22 | 307,600 | 400 | 239,400 | 0 | 68,200 | 400 |
EDINET