[6428]オーイズミ:【遊技場機器】メダル計数器や両替機、カードシステム開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260205	341	343	338	339	9,400	3,700	100%	▼▼	1417	12	99%	1%
20260206	342	343	335	338	21,400	12,000	100%	▼▼▼	4717	11	99%	1%
20260304	341	345	339	340	47,500	16,200	98%	▼▼▼	7777	0	94%	1%
20260204	339	341	338	340	5,700	-15,700	100%	▼	8258	13	99%	2%
20260306	340	351	340	346	23,800	-5,500	101%	▲▲	2282	0	95%	2%
20260305	348	349	335	344	29,300	-18,200	101%	▲	2822	0	95%	2%
20260203	339	342	333	341	21,400	5,900	102%	▲	1741	14	100%	2%
20260209	343	345	338	344	61,500	40,100	102%	▲	1111	10	100%	3%
20260213	352	352	346	348	42,600	5,500	99%	▼	1417	0	99%	4%
20260303	356	356	345	347	31,300	9,000	97%	▼▼	7777	0	96%	4%
20260210	346	347	341	346	22,500	-39,000	101%	▲▲	2222	0	100%	4%
20260212	348	351	346	351	37,100	14,600	101%	▲▲▲	1111	0	100%	5%
20260216	347	353	345	352	43,600	1,000	101%	▲	1771	0	100%	5%
20260219	353	355	352	352	6,900	-10,000	99%	▼	8288	0	99%	5%
20260217	353	353	341	353	50,700	7,100	100%	▲▲	4711	0	100%	6%
20260218	354	357	351	355	16,900	-33,800	101%	▲▲▲	2222	0	100%	6%
20260220	352	355	350	354	7,700	800	101%	▲	4771	0	100%	6%
20260226	358	361	355	359	22,700	7,400	99%	▼▼	7777	0	99%	7%
20260227	359	360	356	359	14,600	-8,100	100%	--	8225	0	99%	7%
20260302	359	359	354	356	22,300	7,700	99%	▼	7747	0	98%	7%
20260225	365	365	361	361	15,300	-26,600	99%	▼	2228	0	99%	8%
20260224	355	364	354	363	41,900	34,200	103%	▲▲	1111	0	100%	9%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	323,800	300	246,300	77,500	300
2026-02-13	314,100	7,300	249,800	64,300	7,300
2026-02-20	309,000	500	244,600	64,400	500
2026-02-27	298,100	700	234,900	63,200	700