[6428]オーイズミ:【遊技場機器】メダル計数器や両替機、カードシステム開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	340	342	335	335	12,400	6,300	98%	▼▼	7747	92%	0%
20260330	320	335	320	332	22,500	10,700	96%	▼▼	7777	93%	0%
20260324	338	340	335	339	4,700	-7,700	101%	▲	8582	93%	1%
20260309	343	343	335	336	47,900	24,100	97%	▼	7717	93%	0%
20260304	341	345	339	340	47,500	16,200	98%	▼▼▼	7777	94%	1%
20260319	340	343	339	342	6,100	-6,000	99%	▼	8888	94%	2%
20260317	343	344	341	341	5,100	-5,100	100%	▲	2222	94%	1%
20260313	342	345	340	342	7,800	5,800	99%	▼▼	7777	94%	2%
20260316	339	341	338	340	10,200	2,400	99%	▼▼▼	7777	94%	1%
20260331	328	330	326	330	6,600	-15,900	99%	▼▼▼	8228	95%	0%
20260318	343	344	340	344	12,100	7,000	101%	▲▲	4741	95%	2%
20260312	343	346	343	346	2,000	-17,700	100%	▼	8588	95%	3%
20260310	341	348	339	345	21,300	-26,600	103%	▲	2282	95%	3%
20260306	340	351	340	346	23,800	-5,500	101%	▲▲	2282	95%	2%
20260305	348	349	335	344	29,300	-18,200	101%	▲	2822	95%	2%
20260311	345	350	343	347	19,700	-1,600	101%	▲▲	2222	96%	3%
20260325	340	348	340	347	15,100	10,400	102%	▲▲	1111	96%	4%
20260303	356	356	345	347	31,300	9,000	97%	▼▼	7777	96%	4%
20260326	350	350	343	349	10,900	-4,200	101%	▲▲▲	2222	97%	4%
20260327	346	348	345	347	11,800	900	99%	▼	7177	97%	4%
20260302	359	359	354	356	22,300	7,700	99%	▼	7747	98%	7%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-06	284,800	500	234,100	50,700	500
2026-03-13	287,500	400	237,400	50,100	400
2026-03-19	279,300	500	226,800	52,500	500
2026-03-27	273,700	3,700	224,000	49,700	3,700