[6428]オーイズミ:【遊技場機器】メダル計数器や両替機、カードシステム開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260413	331	331	326	331	38,300	28,600	100%	▲	4741	95%	1%
20260408	329	333	329	330	21,300	15,800	100%	▲▲	1111	95%	1%
20260401	329	334	329	334	18,100	11,500	101%	▲	1111	96%	1%
20260330	320	335	320	332	22,500	10,700	96%	▼▼	7777	93%	0%
20260325	340	348	340	347	15,100	10,400	102%	▲▲	1111	96%	4%
20260323	340	342	335	335	12,400	6,300	98%	▼▼	7747	92%	0%
20260410	331	331	329	330	9,700	4,300	100%	▼	4417	95%	1%
20260402	334	334	327	329	21,700	3,600	99%	▼	4717	94%	0%
20260420	328	329	327	327	7,200	3,100	99%	▼	4777	94%	0%
20260415	333	333	330	330	10,100	2,800	99%	▼	1117	95%	1%
20260421	327	329	327	329	9,600	2,400	101%	▲	4471	94%	1%
20260327	346	348	345	347	11,800	900	99%	▼	7177	97%	4%
20260407	327	329	326	329	5,500	700	101%	▲	4741	94%	1%
20260403	329	330	324	327	21,100	-600	99%	▼▼	8888	94%	0%
20260417	329	329	328	329	4,100	-2,500	100%	--	8585	94%	1%
20260416	330	330	328	329	6,600	-3,500	100%	▼▼	8888	94%	1%
20260326	350	350	343	349	10,900	-4,200	101%	▲▲▲	2222	97%	4%
20260324	338	340	335	339	4,700	-7,700	101%	▲	8582	93%	1%
20260409	330	331	329	331	5,400	-15,900	100%	▲▲▲	8522	95%	1%
20260331	328	330	326	330	6,600	-15,900	99%	▼▼▼	8228	95%	0%
20260406	327	329	327	327	4,800	-16,300	100%	--	8285	94%	0%
20260414	327	332	327	332	7,300	-31,000	100%	▲▲	2282	95%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	273,700	3,700	224,000	49,700	3,700
2026-04-03	295,800	400	223,600	72,200	400
2026-04-10	298,000	400	226,200	71,800	400
2026-04-17	304,100	400	231,200	72,900	400