[6428]オーイズミ:【遊技場機器】メダル計数器や両替機、カードシステム開発

Yahoo! 【スタンダード/15機械】 売上高:201130 当期純利益:2460 総資産:389580 時価:76億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025122233033132432831,000-10,30099%▼58280097%4%
2025122332832932432716,000-15,000100%▼▼85880097%3%
2025122432832932432817,4001,400100%▲44410097%4%
20251225329330324330140,400123,000101%▲▲14110098%4%
2025122633033132633030,700-109,700100%--22250099%4%
2025122933033032733024,000-6,700100%--825500100%4%
2025123033033532933435,70011,700101%▲114100100%6%
2026010533733733433618,800-16,900101%▲▲222200100%4%
2026010634034033633729,00010,200100%▲▲▲111100100%4%
2026010733833933533812,100-16,900100%▲▲▲▲888200100%4%
202601083393393363376,600-5,500100%▼522800100%4%
202601093373383363376,300-300100%--858500100%4%
2026011333934033733819,50013,200100%▲111100100%4%
2026011433733933333623,2003,70099%▼77770099%4%
202601153383393373376,700-16,500100%▲522200100%4%
2026011634034133833920,20013,500101%▲▲111100100%5%
2026011933934333934219,200-1,000101%▲▲▲228200100%6%
2026012034434434034236,60017,400100%--111400100%5%
202601213403433393428,600-28,000100%--888500100%5%
2026012234434434034110,9002,300100%▼111700100%4%
202601233433443413425,500-5,400100%▲528200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025111316:00オーイズミ2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16321,800300217,8000104,000300
        2026-01-09306,600600203,8000102,800600
        2025-12-26307,800300197,0000110,800300

          EDINET