[6402]兼松エンジ:【環境整備機器】建設現場などでの吸引作業車、高圧洗浄車
Yahoo! 【スタンダード/15機械】 売上高:133000 当期純利益:7000 総資産:120790 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,760 | 1,784 | 1,710 | 1,772 | 134,900 | 90,900 | 104% | ▲▲ | 1111 | 40 | 13 | 100% | 8% |
| 20260303 | 1,983 | 1,990 | 1,910 | 1,917 | 73,500 | 46,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260206 | 1,690 | 1,720 | 1,660 | 1,709 | 44,000 | 29,200 | 101% | ▲ | 1771 | 0 | 3 | 98% | 4% |
| 20260305 | 2,005 | 2,058 | 1,969 | 2,030 | 70,000 | 15,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260225 | 1,782 | 1,803 | 1,772 | 1,799 | 21,600 | 12,800 | 101% | ▲ | 1771 | 0 | 4 | 99% | 9% |
| 20260302 | 1,857 | 1,943 | 1,840 | 1,943 | 27,400 | 12,000 | 105% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20260216 | 1,790 | 1,797 | 1,743 | 1,778 | 22,100 | 8,200 | 100% | ▲ | 1711 | 0 | 10 | 100% | 8% |
| 20260205 | 1,700 | 1,715 | 1,685 | 1,690 | 14,800 | 5,700 | 100% | ▼ | 1117 | 0 | 9 | 97% | 3% |
| 20260224 | 1,800 | 1,800 | 1,780 | 1,784 | 8,800 | 3,300 | 99% | ▼▼ | 7717 | 0 | 5 | 98% | 8% |
| 20260212 | 1,779 | 1,822 | 1,767 | 1,783 | 28,900 | 2,900 | 100% | ▲▲▲▲ | 1171 | 0 | 12 | 100% | 8% |
| 20260203 | 1,678 | 1,690 | 1,664 | 1,670 | 10,500 | 1,200 | 99% | ▼ | 7117 | 0 | 5 | 96% | 1% |
| 20260227 | 1,842 | 1,859 | 1,834 | 1,859 | 15,400 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 2 | 100% | 13% |
| 20260218 | 1,756 | 1,803 | 1,756 | 1,793 | 15,700 | 900 | 102% | ▲ | 1171 | 0 | 7 | 100% | 9% |
| 20260219 | 1,797 | 1,814 | 1,773 | 1,814 | 16,500 | 800 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 10% |
| 20260204 | 1,671 | 1,700 | 1,663 | 1,692 | 9,100 | -1,400 | 101% | ▲ | 2882 | 0 | 4 | 97% | 3% |
| 20260202 | 1,656 | 1,699 | 1,652 | 1,679 | 9,300 | -4,100 | 102% | ▲▲ | 2222 | 0 | 6 | 96% | 4% |
| 20260217 | 1,772 | 1,772 | 1,746 | 1,764 | 14,800 | -7,300 | 99% | ▼ | 8288 | 0 | 9 | 99% | 7% |
| 20260226 | 1,800 | 1,844 | 1,800 | 1,842 | 14,300 | -7,300 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260220 | 1,795 | 1,807 | 1,785 | 1,799 | 5,500 | -11,000 | 99% | ▼ | 8288 | 0 | 6 | 99% | 9% |
| 20260213 | 1,781 | 1,793 | 1,751 | 1,772 | 13,900 | -15,000 | 99% | ▼ | 8828 | 0 | 11 | 99% | 8% |
| 20260304 | 1,915 | 1,945 | 1,853 | 1,945 | 54,300 | -19,200 | 101% | ▲ | 8882 | 0 | 2 | 100% | 16% |
| 20260210 | 1,785 | 1,786 | 1,742 | 1,779 | 26,000 | -108,900 | 100% | ▲▲▲ | 2222 | 0 | 13 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 103,600 | 0 | 33,700 | 0 | 69,900 | 0 |
| 2026-02-13 | 99,300 | 0 | 36,000 | 0 | 63,300 | 0 |
| 2026-02-20 | 84,900 | 0 | 31,100 | 0 | 53,800 | 0 |
| 2026-02-27 | 80,000 | 0 | 27,200 | 0 | 52,800 | 0 |