[6376]日機装:【化学用精密ポンプ】ポンプ、電力用計装、医療機器が柱
Yahoo! 【プライム/18精密機器】 売上高:2133790 当期純利益:79570 総資産:3255630 時価:1580億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 2,041 | 2,449 | 1,921 | 2,285 | 984,900 | 703,900 | 111% | ▲▲▲▲ | 1711 | 22 | 1 | 100% | 30% |
| 20260212 | 2,009 | 2,056 | 2,002 | 2,051 | 281,000 | 95,700 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260210 | 1,938 | 1,988 | 1,938 | 1,988 | 185,300 | -40,400 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260209 | 1,910 | 1,936 | 1,892 | 1,923 | 225,700 | -9,700 | 103% | ▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260205 | 1,880 | 1,896 | 1,853 | 1,872 | 254,500 | -27,900 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260206 | 1,858 | 1,869 | 1,834 | 1,869 | 235,400 | -19,100 | 100% | ▼ | 8888 | 0 | 3 | 100% | 10% |
| 20260204 | 1,850 | 1,864 | 1,831 | 1,853 | 282,400 | 46,300 | 100% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20260203 | 1,812 | 1,850 | 1,798 | 1,850 | 236,100 | -22,400 | 104% | ▲ | 2222 | 0 | 5 | 100% | 10% |
| 20260116 | 1,793 | 1,844 | 1,777 | 1,836 | 245,900 | 25,300 | 102% | ▲ | 1771 | 0 | 17 | 100% | 18% |
| 20260123 | 1,810 | 1,856 | 1,809 | 1,826 | 317,300 | 122,500 | 101% | ▲▲ | 1111 | 40 | 12 | 99% | 15% |
| 20260114 | 1,791 | 1,817 | 1,779 | 1,811 | 310,300 | -16,600 | 102% | ▲▲▲ | 2222 | 0 | 19 | 100% | 16% |
| 20260119 | 1,820 | 1,823 | 1,781 | 1,804 | 213,500 | -32,400 | 98% | ▼ | 8228 | 0 | 16 | 98% | 14% |
| 20260127 | 1,777 | 1,804 | 1,761 | 1,803 | 148,900 | -64,000 | 101% | ▲ | 2882 | 0 | 8 | 98% | 14% |
| 20260122 | 1,794 | 1,815 | 1,782 | 1,803 | 194,800 | -46,300 | 103% | ▲ | 2222 | 51 | 13 | 98% | 14% |
| 20260115 | 1,800 | 1,815 | 1,788 | 1,793 | 220,600 | -89,700 | 99% | ▼ | 8228 | 0 | 18 | 99% | 15% |
| 20260126 | 1,786 | 1,802 | 1,772 | 1,788 | 212,900 | -104,400 | 98% | ▼ | 8888 | 0 | 11 | 97% | 13% |
| 20260130 | 1,755 | 1,781 | 1,738 | 1,779 | 210,400 | 11,700 | 102% | ▲ | 1171 | 0 | 3 | 97% | 12% |
| 20260202 | 1,800 | 1,828 | 1,776 | 1,778 | 258,500 | 48,100 | 100% | ▼ | 1117 | 0 | 6 | 97% | 10% |
| 20260113 | 1,750 | 1,791 | 1,735 | 1,775 | 326,900 | 178,800 | 105% | ▲▲ | 1111 | 40 | 16 | 100% | 14% |
| 20260128 | 1,763 | 1,775 | 1,737 | 1,760 | 205,800 | 56,900 | 98% | ▼ | 7777 | 0 | 6 | 96% | 11% |
| 20260120 | 1,802 | 1,809 | 1,757 | 1,757 | 198,400 | -15,100 | 97% | ▼▼ | 8888 | 0 | 15 | 96% | 11% |
| 20260121 | 1,726 | 1,759 | 1,721 | 1,755 | 241,100 | 42,700 | 100% | ▼▼▼ | 7777 | 24 | 3 | 96% | 11% |
| 20260129 | 1,756 | 1,767 | 1,723 | 1,751 | 198,700 | -7,100 | 99% | ▼▼ | 8888 | 0 | 4 | 95% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 305,900 | 18,900 | 223,200 | 1,100 | 82,700 | 17,800 |
| 2026-01-23 | 321,800 | 19,600 | 235,800 | 1,800 | 86,000 | 17,800 |
| 2026-01-30 | 356,000 | 14,400 | 265,000 | 1,800 | 91,000 | 12,600 |
| 2026-02-06 | 354,800 | 10,000 | 276,000 | 1,600 | 78,800 | 8,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-05 10:08 | S100TZSS | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 13:55 | S100TZP0 | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-30 13:07 | S100WRBO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-11-21 10:25 | S100X5U4 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-12-19 10:14 | S100XAVS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |