[6376]日機装:【化学用精密ポンプ】ポンプ、電力用計装、医療機器が柱
Yahoo! 【プライム/18精密機器】 売上高:2133790 当期純利益:79570 総資産:3255630 時価:1057億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,584 | 1,646 | 1,577 | 1,640 | 370,400 | 177,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251117 | 1,520 | 1,603 | 1,491 | 1,600 | 903,500 | 213,200 | 111% | ▲ | 1111 | 0 | 1 | 98% | 11% |
| 20251023 | 1,550 | 1,565 | 1,539 | 1,560 | 156,800 | -46,100 | 100% | ▲▲▲▲ | 5222 | 0 | 3 | 100% | 8% |
| 20251024 | 1,570 | 1,571 | 1,555 | 1,558 | 192,600 | 35,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251022 | 1,527 | 1,565 | 1,526 | 1,555 | 202,900 | -29,300 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20251028 | 1,633 | 1,633 | 1,544 | 1,544 | 357,300 | -13,100 | 94% | ▼ | 8828 | 0 | 0 | 94% | 7% |
| 20251112 | 1,514 | 1,544 | 1,508 | 1,539 | 188,800 | -16,600 | 102% | ▲ | 2282 | 51 | 4 | 94% | 4% |
| 20251113 | 1,539 | 1,544 | 1,526 | 1,535 | 208,300 | 19,500 | 100% | ▼ | 4117 | 0 | 0 | 94% | 4% |
| 20251121 | 1,490 | 1,530 | 1,487 | 1,528 | 293,300 | -56,600 | 101% | ▲▲ | 2882 | 0 | 0 | 93% | 6% |
| 20251030 | 1,500 | 1,538 | 1,500 | 1,527 | 214,100 | -42,100 | 102% | ▲ | 8882 | 0 | 12 | 93% | 5% |
| 20251106 | 1,492 | 1,527 | 1,486 | 1,519 | 239,100 | -26,800 | 102% | ▲ | 2222 | 0 | 8 | 93% | 5% |
| 20251021 | 1,514 | 1,531 | 1,502 | 1,518 | 232,200 | 24,100 | 101% | ▲▲ | 1411 | 0 | 5 | 100% | 5% |
| 20251104 | 1,493 | 1,541 | 1,488 | 1,517 | 328,900 | 77,500 | 100% | ▲ | 1771 | 0 | 10 | 93% | 5% |
| 20251118 | 1,568 | 1,574 | 1,516 | 1,516 | 603,300 | -300,200 | 95% | ▼ | 8228 | 0 | 0 | 92% | 5% |
| 20251110 | 1,503 | 1,521 | 1,501 | 1,513 | 200,400 | 9,800 | 101% | ▲ | 1111 | 51 | 6 | 92% | 4% |
| 20251120 | 1,503 | 1,519 | 1,491 | 1,512 | 349,900 | -276,500 | 103% | ▲ | 8282 | 0 | 0 | 92% | 5% |
| 20251031 | 1,515 | 1,530 | 1,490 | 1,511 | 251,400 | 37,300 | 99% | ▼ | 7717 | 0 | 11 | 92% | 4% |
| 20251111 | 1,515 | 1,515 | 1,498 | 1,506 | 205,400 | 5,000 | 100% | ▼ | 7717 | 51 | 5 | 92% | 4% |
| 20251029 | 1,565 | 1,576 | 1,502 | 1,502 | 256,200 | -101,100 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20251107 | 1,498 | 1,504 | 1,475 | 1,497 | 190,600 | -48,500 | 99% | ▼ | 8828 | 0 | 7 | 91% | 3% |
| 20251105 | 1,478 | 1,494 | 1,438 | 1,488 | 265,900 | -63,000 | 98% | ▼ | 8888 | 0 | 9 | 91% | 3% |
| 20251119 | 1,520 | 1,536 | 1,465 | 1,468 | 626,400 | 23,100 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20251114 | 1,504 | 1,512 | 1,431 | 1,440 | 690,300 | 482,000 | 94% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 366,200 | 18,800 | 292,600 | 500 | 73,600 | 18,300 |
| 2025-10-31 | 399,100 | 5,900 | 304,200 | 300 | 94,900 | 5,600 |
| 2025-11-07 | 397,600 | 7,000 | 299,900 | 200 | 97,700 | 6,800 |
| 2025-11-14 | 450,300 | 23,300 | 311,800 | 0 | 138,500 | 23,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-05 10:08 | S100TZSS | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 13:55 | S100TZP0 | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-30 13:07 | S100WRBO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-11-21 10:25 | S100X5U4 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |