[6376]日機装:【化学用精密ポンプ】ポンプ、電力用計装、医療機器が柱
Yahoo! 【プライム/精密機器】 売上高:2133790 当期純利益:79570 総資産:3255630 時価:1025億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,424 | 1,437 | 1,355 | 1,369 | 531,600 | -62,600 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250729 | 1,325 | 1,326 | 1,309 | 1,315 | 112,100 | -91,800 | 99% | ▼▼▼ | 8888 | 24 | 8 | 98% | 3% |
| 20250730 | 1,310 | 1,324 | 1,305 | 1,324 | 518,500 | 406,400 | 101% | ▲ | 7771 | 0 | 5 | 98% | 4% |
| 20250819 | 1,396 | 1,403 | 1,388 | 1,393 | 209,100 | -45,900 | 100% | ▼ | 8228 | 0 | 5 | 98% | 7% |
| 20250728 | 1,340 | 1,341 | 1,320 | 1,326 | 203,900 | 67,400 | 99% | ▼▼ | 7777 | 0 | 10 | 99% | 4% |
| 20250804 | 1,334 | 1,349 | 1,325 | 1,346 | 175,300 | -19,800 | 99% | ▼ | 8888 | 0 | 5 | 99% | 6% |
| 20250814 | 1,415 | 1,447 | 1,390 | 1,400 | 594,200 | 387,400 | 99% | ▼ | 1777 | 0 | 0 | 99% | 9% |
| 20250818 | 1,382 | 1,410 | 1,380 | 1,398 | 255,000 | -276,600 | 102% | ▲ | 8282 | 0 | 6 | 99% | 8% |
| 20250828 | 1,470 | 1,490 | 1,461 | 1,483 | 200,500 | -30,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20250827 | 1,482 | 1,500 | 1,474 | 1,479 | 230,800 | 7,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20250826 | 1,480 | 1,488 | 1,472 | 1,482 | 223,300 | -82,300 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20250825 | 1,466 | 1,481 | 1,462 | 1,480 | 305,600 | 40,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250822 | 1,422 | 1,449 | 1,420 | 1,449 | 265,000 | 147,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250821 | 1,410 | 1,416 | 1,399 | 1,413 | 117,800 | -177,100 | 100% | -- | 8225 | 0 | 4 | 100% | 7% |
| 20250820 | 1,396 | 1,437 | 1,391 | 1,413 | 294,900 | 85,800 | 101% | ▲ | 1141 | 0 | 4 | 100% | 7% |
| 20250813 | 1,417 | 1,426 | 1,405 | 1,417 | 206,800 | -101,400 | 100% | ▲ | 8822 | 0 | 0 | 100% | 10% |
| 20250812 | 1,415 | 1,434 | 1,412 | 1,413 | 308,200 | 39,400 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20250808 | 1,405 | 1,417 | 1,402 | 1,413 | 268,800 | -5,700 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 10% |
| 20250807 | 1,390 | 1,406 | 1,386 | 1,399 | 274,500 | -4,400 | 101% | ▲▲▲ | 2222 | 0 | 12 | 100% | 9% |
| 20250806 | 1,375 | 1,395 | 1,370 | 1,391 | 278,900 | 129,000 | 101% | ▲▲ | 1111 | 40 | 12 | 100% | 8% |
| 20250805 | 1,356 | 1,376 | 1,354 | 1,376 | 149,900 | -25,400 | 102% | ▲ | 2222 | 0 | 13 | 100% | 7% |
| 20250801 | 1,360 | 1,369 | 1,356 | 1,364 | 195,100 | -65,700 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 7% |
| 20250731 | 1,340 | 1,365 | 1,340 | 1,355 | 260,800 | -257,700 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 129,600 | 19,800 | 58,400 | 200 | 71,200 | 19,600 |
| 2025-08-08 | 121,300 | 20,300 | 54,000 | 100 | 67,300 | 20,200 |
| 2025-08-15 | 140,100 | 23,500 | 47,900 | 100 | 92,200 | 23,400 |
| 2025-08-22 | 112,000 | 23,000 | 46,700 | 100 | 65,300 | 22,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-05 10:08 | S100TZSS | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 13:55 | S100TZP0 | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |