[6356]日ギア:【歯車・減速機】バルブ・アクチュエーター、ジャッキ
Yahoo! 【スタンダード/15機械】 売上高:95550 当期純利益:15500 総資産:152330 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 1,361 | 1,395 | 1,345 | 1,355 | 153,900 | -29,700 | 99% | ▼▼▼ | 8288 | 51 | 2 | 80% | 11% |
| 20260526 | 1,570 | 1,740 | 1,564 | 1,740 | 661,400 | 369,900 | 112% | ▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20260529 | 1,707 | 1,741 | 1,633 | 1,660 | 232,100 | -79,300 | 98% | ▼▼▼ | 2228 | 24 | 0 | 95% | 23% |
| 20260522 | 1,361 | 1,509 | 1,361 | 1,502 | 315,300 | 161,400 | 111% | ▲ | 1141 | 10 | 1 | 89% | 23% |
| 20260515 | 1,438 | 1,439 | 1,366 | 1,410 | 379,900 | -192,800 | 98% | ▼ | 8828 | 0 | 7 | 84% | 15% |
| 20260518 | 1,398 | 1,511 | 1,361 | 1,449 | 369,000 | -10,900 | 103% | ▲ | 2882 | 0 | 5 | 86% | 18% |
| 20260519 | 1,462 | 1,473 | 1,403 | 1,415 | 201,800 | -167,200 | 98% | ▼ | 8228 | 0 | 5 | 84% | 15% |
| 20260520 | 1,401 | 1,415 | 1,341 | 1,373 | 183,600 | -18,200 | 97% | ▼▼ | 8888 | 0 | 3 | 81% | 12% |
| 20260525 | 1,525 | 1,594 | 1,496 | 1,560 | 291,500 | -23,800 | 104% | ▲▲ | 2222 | 0 | 2 | 93% | 27% |
| 20260527 | 1,766 | 1,845 | 1,670 | 1,720 | 516,200 | -145,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 27% |
| 20260528 | 1,661 | 1,728 | 1,622 | 1,690 | 311,400 | -204,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 6356 | JPM Securities Japan Co Ltd. | 244,800 | 2% | ▲ | 24,000 |
| 2026-05-15 | 6356 | GOLDMAN SACHS INTERNATIONAL | 224,495 | 2% | ▼ | -9,000 |
| 2026-05-18 | 6356 | JPM Securities Japan Co Ltd. | 240,700 | 2% | ▼ | -4,100 |
| 2026-05-19 | 6356 | GOLDMAN SACHS INTERNATIONAL | 252,095 | 2% | ▲ | 27,600 |
| 2026-05-20 | 6356 | JPM Securities Japan Co Ltd. | 243,400 | 2% | ▲ | 2,700 |
| 2026-05-21 | 6356 | GOLDMAN SACHS INTERNATIONAL | 272,695 | 2% | ▲ | 20,600 |
| 2026-05-22 | 6356 | GOLDMAN SACHS INTERNATIONAL | 244,995 | 2% | ▼ | -27,700 |
| 2026-05-25 | 6356 | GOLDMAN SACHS INTERNATIONAL | 258,495 | 2% | ▲ | 13,500 |
| 2026-05-26 | 6356 | GOLDMAN SACHS INTERNATIONAL | 238,195 | 2% | ▼ | -20,300 |
| 2026-05-26 | 6356 | JPM Securities Japan Co Ltd. | 240,800 | 2% | ▼ | -2,600 |
| 2026-05-27 | 6356 | GOLDMAN SACHS INTERNATIONAL | 222,995 | 2% | ▼ | -15,200 |
| 2026-05-27 | 6356 | JPM Securities Japan Co Ltd. | 247,000 | 2% | ▲ | 6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 981,500 | 237,700 | 342,100 | 100 | 639,400 | 237,600 |
| 2026-05-22 | 968,700 | 231,500 | 329,800 | 100 | 638,900 | 231,400 |