[6356]日ギア:【歯車・減速機】バルブ・アクチュエーター、ジャッキ

Yahoo! 【スタンダード/15機械】 売上高:95550 当期純利益:15500 総資産:152330 時価:186億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604071,1951,2301,1631,177627,000-30,40099%▼288851256%0%
202604031,2301,2461,1831,183712,800-872,00099%▼▼▼▼▼▼▼888851454%0%
202604061,2131,2281,1811,191657,400-55,400101%▲88820354%1%
202604021,2961,3031,1901,2011,584,800258,40092%▼▼▼▼▼▼777724055%0%
202604101,2841,3641,2321,2381,012,500189,70095%▼▼171722063%5%
202604091,2741,3141,2501,301822,800-541,800100%▼822851067%11%
202604081,2191,3181,2131,3041,364,600737,600111%▲11110167%11%
202604131,2001,3151,1951,305840,500-172,000105%▲88820169%11%
202604011,3681,3681,2811,3051,326,400218,40099%▼▼▼▼▼777751059%0%
202603311,3771,3991,3131,3131,108,000327,20094%▼▼▼▼771751060%6%
202603301,3751,4301,3501,401780,800-1,063,10096%▼▼▼888851064%13%
202603271,4651,5421,4151,4551,843,900-217,20099%▼▼888851066%23%
202603261,5841,6001,4431,4702,061,100-1,009,90093%▼882851067%31%
202603231,7411,8411,5001,50912,232,0004,231,10084%▼▼777722069%34%
202603241,5671,6191,4541,5225,784,000-6,448,000101%▲888222069%35%
202603251,5621,6101,5271,5843,071,000-2,713,000104%▲▲828251072%41%
202603171,8331,8601,6081,6284,627,900-1,166,10090%▼▼888822074%78%
202603191,8431,9371,7501,8008,000,900-7,358,60096%▼822851082%65%
202603161,9351,9351,7611,8065,794,000-9,141,30092%▼82280082%99%
202603181,6611,9651,5721,88315,359,50010,731,600116%▲177143186%100%
202603131,7481,9901,6461,95314,935,3007,546,300117%▲177122189%121%

    TDNET

    strdate時間企業名タイトルurl
    2026012913:00日ギア2026年３月期　第３四半期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-076356GOLDMAN SACHS INTERNATIONAL114,6951%▼-26,300
      2026-04-076356JPM Securities Japan Co Ltd.144,6001%▼-23,500
      2026-04-036356GOLDMAN SACHS INTERNATIONAL140,9951%▼-3,900
      2026-04-036356Barclays Bank PLC106,7001%▼-19,100
      2026-04-036356JPM Securities Japan Co Ltd.212,6001%▲34,900
      2026-04-036356PDT Partners, LLC62,9000%▼-12,700
      2026-04-066356モルガン・スタンレーMUFG証券株式会社63,0460%▼-12,900
      2026-04-066356Nomura International plc75,4791%▲
      2026-04-066356JPM Securities Japan Co Ltd.168,1001%▼
      2026-04-026356JPM Securities Japan Co Ltd.177,7001%▲
      2026-04-026356GOLDMAN SACHS INTERNATIONAL144,8951%▼-21,800
      2026-04-106356JPM Securities Japan Co Ltd.73,1001%▲8,400
      2026-04-096356GOLDMAN SACHS INTERNATIONAL18,0950%▼-76,200
      2026-04-086356Nomura International plc12,2090%▼-63,270
      2026-04-086356JPM Securities Japan Co Ltd.64,7000%▼-79,900
      2026-04-086356GOLDMAN SACHS INTERNATIONAL94,2951%▼-20,400
      2026-04-016356JPM Securities Japan Co Ltd.74,4001%▲3,100
      2026-04-016356GOLDMAN SACHS INTERNATIONAL166,6951%▲
      2026-04-016356Barclays Capital Securities Ltd54,9000%▼-20,100
      2026-04-016356大和証券株式会社56,1000%▼-28,100
      2026-04-016356Barclays Bank PLC125,8001%▼-12,700
      2026-03-316356Barclays Capital Securities Ltd75,0001%▲
      2026-03-316356モルガン・スタンレーMUFG証券株式会社75,9461%▼-14,300
      2026-03-316356大和証券株式会社84,2001%▼-4,400
      2026-03-306356JPM Securities Japan Co Ltd.71,3000%▼-9,300
      2026-03-276356モルガン・スタンレーMUFG証券株式会社90,2461%▲11,400
      2026-03-276356大和証券株式会社88,6001%▲5,900
      2026-03-276356JPM Securities Japan Co Ltd.80,6001%▼-8,400
      2026-03-266356モルガン・スタンレーMUFG証券株式会社78,8461%▼-9,300
      2026-03-266356大和証券株式会社82,7001%▼-6,640

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-131,400,600609,900405,7005,300994,900604,600
        2026-03-192,036,200555,300435,00001,601,200555,300
        2026-03-271,226,900483,500385,5000841,400483,500
        2026-04-031,287,400416,000378,8000908,600416,000

          EDINET