[6356]日ギア:【歯車・減速機】バルブ・アクチュエーター、ジャッキ

Yahoo! 【スタンダード/15機械】 売上高:95550 当期純利益:15500 総資産:152330 時価:214億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604281,6281,7641,6281,6851,184,70025,300103%▲117100100%43%
202604241,4861,7681,4521,6666,561,0003,199,900109%▲▲1111401100%42%
202604271,6491,6931,5501,6401,159,400-5,401,60098%▼82280098%39%
202604301,6791,7431,5861,586714,900-469,80094%▼88280094%35%
202604231,4501,5261,4111,5263,361,1003,069,100124%▲1111201100%30%
202605011,5741,6281,4851,501540,800-174,10095%▼▼88880089%28%
202604171,3281,3651,2931,333495,600-836,100100%▲▲88520584%13%
202604161,3281,4061,3191,3281,331,70044,100104%▲11110674%13%
202604131,2001,3151,1951,305840,500-172,000105%▲88820169%11%
202604201,3181,3621,3041,304647,500151,90098%▼71770482%11%
202604081,2191,3181,2131,3041,364,600737,600111%▲11110167%11%
202604091,2741,3141,2501,301822,800-541,800100%▼8228511167%11%
202604141,3181,3521,2711,281787,800-52,70098%▼222851868%9%
202604151,2931,3681,2541,2771,287,600499,800100%▼▼17770768%8%
202604211,3201,3261,2581,277383,900-263,60098%▼▼882851381%8%
202604101,2841,3641,2321,2381,012,500189,70095%▼▼1717221063%5%
202604221,2651,2691,2251,226292,000-91,90096%▼▼▼888851283%4%
202604021,2961,3031,1901,2011,584,800258,40092%▼▼▼▼▼▼7777241655%0%
202604061,2131,2281,1811,191657,400-55,400101%▲88820354%1%
202604031,2301,2461,1831,183712,800-872,00099%▼▼▼▼▼▼▼888851454%0%
202604071,1951,2301,1631,177627,000-30,40099%▼288851256%0%

    TDNET

    strdate時間企業名タイトルurl
    2026042813:00日ギア監査等委員会設置会社への移行に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-286356JPM Securities Japan Co Ltd.274,8002%▼-20,700
      2026-04-246356Nomura International plc114,8961%▲5,345
      2026-04-246356MERRILL LYNCH INTERNATIONAL77,2371%▲
      2026-04-246356GOLDMAN SACHS INTERNATIONAL243,6952%▲43,400
      2026-04-246356JPM Securities Japan Co Ltd.295,5002%▲45,100
      2026-04-276356MERRILL LYNCH INTERNATIONAL61,6370%▼-15,600
      2026-04-276356GOLDMAN SACHS INTERNATIONAL232,1952%▼-11,500
      2026-04-276356Nomura International plc77,0781%▼-37,818
      2026-04-236356Nomura International plc109,5511%▼-33,897
      2026-04-236356JPM Securities Japan Co Ltd.250,4002%▲31,900
      2026-04-236356GOLDMAN SACHS INTERNATIONAL200,2951%▲44,400
      2026-04-176356Nomura International plc179,4871%▼-24,113
      2026-04-176356GOLDMAN SACHS INTERNATIONAL128,6951%▲23,000
      2026-04-166356Nomura International plc203,6001%▲17,932
      2026-04-166356JPM Securities Japan Co Ltd.129,7001%▲
      2026-04-166356GOLDMAN SACHS INTERNATIONAL105,6951%▲13,000
      2026-04-136356GOLDMAN SACHS INTERNATIONAL106,0951%▲32,700
      2026-04-136356MERRILL LYNCH INTERNATIONAL56,0370%▼-17,400
      2026-04-136356JPM Securities Japan Co Ltd.30,4000%▼-42,700
      2026-04-206356JPM Securities Japan Co Ltd.177,9001%▲
      2026-04-206356Nomura International plc143,4481%▼-36,039
      2026-04-086356Nomura International plc12,2090%▼-63,270
      2026-04-086356GOLDMAN SACHS INTERNATIONAL94,2951%▼-20,400
      2026-04-086356JPM Securities Japan Co Ltd.64,7000%▼-79,900
      2026-04-206356Jane Street Asia Trading Limited78,2001%▲
      2026-04-096356GOLDMAN SACHS INTERNATIONAL18,0950%▼-76,200
      2026-04-146356Nomura International plc89,6151%▲
      2026-04-216356GOLDMAN SACHS INTERNATIONAL123,7951%▼-4,900
      2026-04-156356Barclays Bank PLC83,5001%▼-9,600
      2026-04-156356GOLDMAN SACHS INTERNATIONAL92,6951%▼-13,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-031,287,400416,000378,8000908,600416,000
        2026-04-101,383,300345,800386,7000996,600345,800
        2026-04-171,446,500353,400373,20001,073,300353,400
        2026-04-241,196,200372,300368,6000827,600372,300

          EDINET