[6356]日ギア:【歯車・減速機】バルブ・アクチュエーター、ジャッキ
Yahoo! 【スタンダード/15機械】 売上高:95550 当期純利益:15500 総資産:152330 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,661 | 1,965 | 1,572 | 1,883 | 15,359,500 | 10,731,600 | 116% | ▲ | 1771 | 43 | 1 | 86% | 100% |
| 20260323 | 1,741 | 1,841 | 1,500 | 1,509 | 12,232,000 | 4,231,100 | 84% | ▼▼ | 7777 | 22 | 0 | 69% | 34% |
| 20260319 | 1,843 | 1,937 | 1,750 | 1,800 | 8,000,900 | -7,358,600 | 96% | ▼ | 8228 | 51 | 0 | 82% | 65% |
| 20260324 | 1,567 | 1,619 | 1,454 | 1,522 | 5,784,000 | -6,448,000 | 101% | ▲ | 8882 | 22 | 0 | 69% | 35% |
| 20260325 | 1,562 | 1,610 | 1,527 | 1,584 | 3,071,000 | -2,713,000 | 104% | ▲▲ | 8282 | 51 | 0 | 72% | 41% |
| 20260326 | 1,584 | 1,600 | 1,443 | 1,470 | 2,061,100 | -1,009,900 | 93% | ▼ | 8828 | 51 | 0 | 67% | 31% |
| 20260327 | 1,465 | 1,542 | 1,415 | 1,455 | 1,843,900 | -217,200 | 99% | ▼▼ | 8888 | 51 | 0 | 66% | 23% |
| 20260402 | 1,296 | 1,303 | 1,190 | 1,201 | 1,584,800 | 258,400 | 92% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 55% | 0% |
| 20260408 | 1,219 | 1,318 | 1,213 | 1,304 | 1,364,600 | 737,600 | 111% | ▲ | 1111 | 0 | 1 | 67% | 11% |
| 20260416 | 1,328 | 1,406 | 1,319 | 1,328 | 1,331,700 | 44,100 | 104% | ▲ | 1111 | 0 | 0 | 74% | 13% |
| 20260401 | 1,368 | 1,368 | 1,281 | 1,305 | 1,326,400 | 218,400 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 59% | 0% |
| 20260415 | 1,293 | 1,368 | 1,254 | 1,277 | 1,287,600 | 499,800 | 100% | ▼▼ | 1777 | 0 | 0 | 68% | 8% |
| 20260331 | 1,377 | 1,399 | 1,313 | 1,313 | 1,108,000 | 327,200 | 94% | ▼▼▼▼ | 7717 | 51 | 0 | 60% | 6% |
| 20260410 | 1,284 | 1,364 | 1,232 | 1,238 | 1,012,500 | 189,700 | 95% | ▼▼ | 1717 | 22 | 0 | 63% | 5% |
| 20260413 | 1,200 | 1,315 | 1,195 | 1,305 | 840,500 | -172,000 | 105% | ▲ | 8882 | 0 | 1 | 69% | 11% |
| 20260409 | 1,274 | 1,314 | 1,250 | 1,301 | 822,800 | -541,800 | 100% | ▼ | 8228 | 51 | 0 | 67% | 11% |
| 20260414 | 1,318 | 1,352 | 1,271 | 1,281 | 787,800 | -52,700 | 98% | ▼ | 2228 | 51 | 0 | 68% | 9% |
| 20260330 | 1,375 | 1,430 | 1,350 | 1,401 | 780,800 | -1,063,100 | 96% | ▼▼▼ | 8888 | 51 | 0 | 64% | 13% |
| 20260403 | 1,230 | 1,246 | 1,183 | 1,183 | 712,800 | -872,000 | 99% | ▼▼▼▼▼▼▼ | 8888 | 51 | 4 | 54% | 0% |
| 20260406 | 1,213 | 1,228 | 1,181 | 1,191 | 657,400 | -55,400 | 101% | ▲ | 8882 | 0 | 3 | 54% | 1% |
| 20260407 | 1,195 | 1,230 | 1,163 | 1,177 | 627,000 | -30,400 | 99% | ▼ | 2888 | 51 | 2 | 56% | 0% |
| 20260417 | 1,328 | 1,365 | 1,293 | 1,333 | 495,600 | -836,100 | 100% | ▲▲ | 8852 | 0 | 0 | 84% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 6356 | GOLDMAN SACHS INTERNATIONAL | 83,555 | 1% | ▼ | -7,800 |
| 2026-03-18 | 6356 | JPM Securities Japan Co Ltd. | 198,400 | 1% | ▲ | 49,400 |
| 2026-03-23 | 6356 | Barclays Capital Securities Ltd | 26,600 | 0% | ▼ | -70,100 |
| 2026-03-23 | 6356 | GOLDMAN SACHS INTERNATIONAL | 98,455 | 1% | ▲ | 14,900 |
| 2026-03-23 | 6356 | JPM Securities Japan Co Ltd. | 154,700 | 1% | ▲ | 49,500 |
| 2026-03-19 | 6356 | JPM Securities Japan Co Ltd. | 105,200 | 1% | ▼ | -93,200 |
| 2026-03-19 | 6356 | 大和証券株式会社 | 92,540 | 1% | ▲ | 8,400 |
| 2026-03-24 | 6356 | GOLDMAN SACHS INTERNATIONAL | 104,055 | 1% | ▲ | 5,600 |
| 2026-03-24 | 6356 | 大和証券株式会社 | 82,440 | 1% | ▼ | -10,100 |
| 2026-03-25 | 6356 | 大和証券株式会社 | 89,340 | 1% | ▲ | 6,900 |
| 2026-03-25 | 6356 | GOLDMAN SACHS INTERNATIONAL | 93,355 | 1% | ▼ | -10,700 |
| 2026-03-25 | 6356 | JPM Securities Japan Co Ltd. | 89,000 | 1% | ▼ | -65,700 |
| 2026-03-26 | 6356 | モルガン・スタンレーMUFG証券株式会社 | 78,846 | 1% | ▼ | -9,300 |
| 2026-03-26 | 6356 | 大和証券株式会社 | 82,700 | 1% | ▼ | -6,640 |
| 2026-03-26 | 6356 | GOLDMAN SACHS INTERNATIONAL | 69,095 | 0% | ▼ | -24,260 |
| 2026-03-27 | 6356 | モルガン・スタンレーMUFG証券株式会社 | 90,246 | 1% | ▲ | 11,400 |
| 2026-03-27 | 6356 | JPM Securities Japan Co Ltd. | 80,600 | 1% | ▼ | -8,400 |
| 2026-03-27 | 6356 | 大和証券株式会社 | 88,600 | 1% | ▲ | 5,900 |
| 2026-04-02 | 6356 | GOLDMAN SACHS INTERNATIONAL | 144,895 | 1% | ▼ | -21,800 |
| 2026-04-02 | 6356 | JPM Securities Japan Co Ltd. | 177,700 | 1% | ▲ | |
| 2026-04-08 | 6356 | Nomura International plc | 12,209 | 0% | ▼ | -63,270 |
| 2026-04-08 | 6356 | GOLDMAN SACHS INTERNATIONAL | 94,295 | 1% | ▼ | -20,400 |
| 2026-04-08 | 6356 | JPM Securities Japan Co Ltd. | 64,700 | 0% | ▼ | -79,900 |
| 2026-04-01 | 6356 | 大和証券株式会社 | 56,100 | 0% | ▼ | -28,100 |
| 2026-04-01 | 6356 | Barclays Bank PLC | 125,800 | 1% | ▼ | -12,700 |
| 2026-04-01 | 6356 | Barclays Capital Securities Ltd | 54,900 | 0% | ▼ | -20,100 |
| 2026-04-01 | 6356 | GOLDMAN SACHS INTERNATIONAL | 166,695 | 1% | ▲ | |
| 2026-04-01 | 6356 | JPM Securities Japan Co Ltd. | 74,400 | 1% | ▲ | 3,100 |
| 2026-04-15 | 6356 | Nomura International plc | 185,668 | 1% | ▲ | 96,053 |
| 2026-04-15 | 6356 | GOLDMAN SACHS INTERNATIONAL | 92,695 | 1% | ▼ | -13,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,036,200 | 555,300 | 435,000 | 0 | 1,601,200 | 555,300 |
| 2026-03-27 | 1,226,900 | 483,500 | 385,500 | 0 | 841,400 | 483,500 |
| 2026-04-03 | 1,287,400 | 416,000 | 378,800 | 0 | 908,600 | 416,000 |
| 2026-04-10 | 1,383,300 | 345,800 | 386,700 | 0 | 996,600 | 345,800 |