[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:1040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,412 | 1,472 | 1,408 | 1,456 | 779,500 | 626,600 | 105% | ▲ | 1111 | 20 | 0 | 100% | 12% |
| 20260413 | 1,398 | 1,409 | 1,378 | 1,386 | 152,900 | -32,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260427 | 1,430 | 1,445 | 1,405 | 1,422 | 605,300 | 445,900 | 106% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260415 | 1,463 | 1,464 | 1,409 | 1,413 | 203,000 | -576,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20260416 | 1,416 | 1,423 | 1,407 | 1,407 | 122,200 | -80,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260428 | 1,431 | 1,432 | 1,408 | 1,409 | 273,200 | -332,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260513 | 1,399 | 1,411 | 1,395 | 1,395 | 107,600 | -11,800 | 99% | ▼ | 8888 | 51 | 0 | 96% | 4% |
| 20260512 | 1,405 | 1,416 | 1,398 | 1,403 | 119,400 | -67,200 | 100% | -- | 2525 | 0 | 0 | 96% | 4% |
| 20260511 | 1,399 | 1,415 | 1,398 | 1,403 | 186,600 | -16,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260430 | 1,402 | 1,402 | 1,387 | 1,393 | 195,700 | -77,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260421 | 1,404 | 1,412 | 1,395 | 1,398 | 81,000 | -35,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20260420 | 1,399 | 1,405 | 1,387 | 1,404 | 116,300 | 16,300 | 102% | ▲ | 7171 | 0 | 0 | 96% | 8% |
| 20260422 | 1,395 | 1,396 | 1,375 | 1,384 | 105,800 | 24,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260501 | 1,393 | 1,399 | 1,376 | 1,386 | 159,800 | -35,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20260507 | 1,410 | 1,416 | 1,383 | 1,383 | 197,600 | 37,800 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 95% | 3% |
| 20260508 | 1,387 | 1,393 | 1,372 | 1,388 | 202,600 | 5,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260417 | 1,407 | 1,411 | 1,381 | 1,381 | 100,000 | -22,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260423 | 1,370 | 1,375 | 1,355 | 1,356 | 158,100 | 52,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20260424 | 1,357 | 1,369 | 1,346 | 1,346 | 159,400 | 1,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 147,600 | 62,100 | 94,800 | 4,300 | 52,800 | 57,800 |
| 2026-04-24 | 189,400 | 50,200 | 96,400 | 4,100 | 93,000 | 46,100 |
| 2026-05-01 | 132,500 | 78,400 | 76,200 | 4,100 | 56,300 | 74,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |
| 2026-04-14 15:30 | S100XYM0 | 伊藤忠商事株式会社 | 変更報告書 |