[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:966億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,324 | 1,338 | 1,324 | 1,330 | 94,700 | 20,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251113 | 1,324 | 1,329 | 1,320 | 1,328 | 74,800 | 17,600 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251127 | 1,322 | 1,327 | 1,315 | 1,327 | 74,300 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251201 | 1,339 | 1,339 | 1,320 | 1,325 | 122,800 | 28,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20251112 | 1,320 | 1,326 | 1,314 | 1,324 | 57,200 | -22,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251110 | 1,311 | 1,322 | 1,305 | 1,318 | 102,100 | -15,300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251204 | 1,305 | 1,321 | 1,302 | 1,317 | 83,000 | 400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251114 | 1,320 | 1,324 | 1,311 | 1,316 | 85,800 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251126 | 1,319 | 1,321 | 1,313 | 1,315 | 81,500 | -800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251121 | 1,286 | 1,315 | 1,285 | 1,315 | 104,300 | -2,000 | 103% | ▲▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251202 | 1,322 | 1,330 | 1,307 | 1,311 | 99,700 | -23,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251107 | 1,291 | 1,310 | 1,286 | 1,310 | 117,400 | 9,200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251111 | 1,324 | 1,325 | 1,298 | 1,310 | 79,300 | -22,800 | 99% | ▼ | 2828 | 51 | 0 | 94% | 2% |
| 20251125 | 1,315 | 1,320 | 1,301 | 1,306 | 82,300 | -22,000 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20251203 | 1,325 | 1,325 | 1,303 | 1,303 | 82,600 | -17,100 | 99% | ▼▼▼ | 8828 | 24 | 0 | 98% | 2% |
| 20251205 | 1,311 | 1,313 | 1,302 | 1,303 | 68,000 | -15,000 | 99% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20251117 | 1,316 | 1,319 | 1,298 | 1,301 | 117,600 | 31,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251208 | 1,310 | 1,314 | 1,295 | 1,296 | 123,400 | 55,400 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251106 | 1,285 | 1,291 | 1,282 | 1,284 | 108,200 | -135,600 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20251120 | 1,297 | 1,297 | 1,276 | 1,281 | 106,300 | -4,000 | 100% | ▲ | 2522 | 0 | 0 | 91% | 0% |
| 20251119 | 1,285 | 1,289 | 1,276 | 1,280 | 110,300 | -45,600 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20251118 | 1,299 | 1,301 | 1,279 | 1,280 | 155,900 | 38,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 177,900 | 7,700 | 118,200 | 4,200 | 59,700 | 3,500 |
| 2025-11-14 | 173,500 | 9,200 | 114,800 | 4,200 | 58,700 | 5,000 |
| 2025-11-21 | 187,000 | 7,800 | 114,800 | 4,200 | 72,200 | 3,600 |
| 2025-11-28 | 189,200 | 9,200 | 132,400 | 4,300 | 56,800 | 4,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |