[6345]アイチコーポ:【特装車メーカー】特装車メーカー、高所作業車、電設工事用で首位
Yahoo! 【プライム/15機械】 売上高:593060 当期純利益:63340 総資産:1003580 時価:1044億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,415 | 1,445 | 1,415 | 1,435 | 262,200 | 108,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260206 | 1,366 | 1,369 | 1,348 | 1,357 | 215,000 | 97,800 | 99% | ▼▼ | 7777 | 0 | 11 | 95% | 0% |
| 20260219 | 1,407 | 1,423 | 1,401 | 1,423 | 193,300 | 89,800 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260204 | 1,369 | 1,385 | 1,368 | 1,373 | 166,800 | 85,800 | 100% | ▲▲ | 1111 | 40 | 14 | 96% | 2% |
| 20260302 | 1,442 | 1,460 | 1,421 | 1,460 | 273,000 | 73,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20260304 | 1,400 | 1,406 | 1,357 | 1,363 | 266,000 | 73,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260227 | 1,460 | 1,474 | 1,456 | 1,466 | 199,300 | 27,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260213 | 1,396 | 1,407 | 1,385 | 1,399 | 182,600 | 15,700 | 100% | ▲ | 1771 | 0 | 10 | 98% | 3% |
| 20260209 | 1,387 | 1,392 | 1,377 | 1,382 | 224,400 | 9,400 | 102% | ▲ | 1111 | 0 | 13 | 97% | 2% |
| 20260217 | 1,407 | 1,419 | 1,401 | 1,405 | 149,200 | 8,100 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260212 | 1,399 | 1,405 | 1,391 | 1,396 | 166,900 | -7,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260226 | 1,450 | 1,461 | 1,444 | 1,450 | 171,500 | -9,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260202 | 1,375 | 1,376 | 1,355 | 1,355 | 165,200 | -13,500 | 99% | ▼ | 2228 | 0 | 16 | 95% | 0% |
| 20260220 | 1,412 | 1,412 | 1,399 | 1,404 | 154,200 | -39,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260216 | 1,404 | 1,411 | 1,391 | 1,405 | 141,100 | -41,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260218 | 1,402 | 1,413 | 1,402 | 1,407 | 103,500 | -45,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260205 | 1,380 | 1,381 | 1,366 | 1,366 | 117,200 | -49,600 | 99% | ▼ | 8828 | 0 | 14 | 96% | 1% |
| 20260210 | 1,390 | 1,404 | 1,383 | 1,399 | 174,000 | -50,400 | 101% | ▲▲ | 2222 | 0 | 12 | 98% | 3% |
| 20260303 | 1,441 | 1,475 | 1,430 | 1,430 | 192,500 | -80,500 | 98% | ▼▼ | 2288 | 0 | 0 | 98% | 6% |
| 20260225 | 1,445 | 1,452 | 1,428 | 1,448 | 180,800 | -81,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260203 | 1,362 | 1,374 | 1,360 | 1,369 | 81,000 | -84,200 | 101% | ▲ | 8282 | 0 | 14 | 96% | 1% |
| 20260305 | 1,423 | 1,423 | 1,398 | 1,401 | 156,100 | -109,900 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 227,700 | 20,200 | 173,300 | 4,200 | 54,400 | 16,000 |
| 2026-02-13 | 219,400 | 43,500 | 167,400 | 4,100 | 52,000 | 39,400 |
| 2026-02-20 | 223,500 | 40,300 | 176,600 | 4,100 | 46,900 | 36,200 |
| 2026-02-27 | 214,200 | 40,700 | 180,300 | 4,100 | 33,900 | 36,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 13:52 | S100VFIV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-03-27 15:38 | S100VHX9 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2025-04-18 16:17 | S100VJSB | 株式会社豊田自動織機 | 変更報告書 |
| 2025-05-15 11:13 | S100VPF9 | 株式会社豊田自動織機 | 大量保有報告書 |
| 2025-05-16 14:06 | S100VPFA | 株式会社豊田自動織機 | 変更報告書（短期大量譲渡） |