[6332]月島ＨＤ:【環境関連】上下水道の汚泥処理装置化学プラントも
Yahoo! 【プライム/機械】 売上高:1392350 当期純利益:66690 総資産:1922480 時価:1323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 2,936 | 3,020 | 2,912 | 3,000 | 330,000 | -28,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20250827 | 2,899 | 2,949 | 2,875 | 2,936 | 358,500 | 70,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
| 20250826 | 2,874 | 2,937 | 2,873 | 2,899 | 288,500 | 117,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20250825 | 2,850 | 2,868 | 2,831 | 2,856 | 171,400 | -30,900 | 101% | ▲▲▲ | 2222 | 51 | 4 | 100% | 29% |
| 20250818 | 2,711 | 2,812 | 2,709 | 2,802 | 359,100 | 165,400 | 104% | ▲ | 1171 | 0 | 6 | 100% | 29% |
| 20250822 | 2,803 | 2,841 | 2,777 | 2,836 | 202,300 | 61,100 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 28% |
| 20250819 | 2,803 | 2,809 | 2,777 | 2,793 | 208,200 | -150,900 | 100% | ▼ | 8228 | 0 | 8 | 100% | 28% |
| 20250821 | 2,759 | 2,801 | 2,753 | 2,794 | 141,200 | -90,700 | 101% | ▲ | 2282 | 0 | 4 | 100% | 27% |
| 20250820 | 2,771 | 2,777 | 2,713 | 2,759 | 231,900 | 23,700 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 26% |
| 20250815 | 2,726 | 2,743 | 2,674 | 2,703 | 193,700 | -32,000 | 100% | ▼ | 2228 | 0 | 8 | 100% | 25% |
| 20250814 | 2,675 | 2,708 | 2,651 | 2,708 | 225,700 | -104,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 25% |
| 20250813 | 2,617 | 2,693 | 2,602 | 2,693 | 330,500 | -88,000 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20250812 | 2,568 | 2,649 | 2,546 | 2,620 | 418,500 | -130,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20250808 | 2,400 | 2,595 | 2,400 | 2,580 | 548,800 | 377,800 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20250801 | 2,303 | 2,342 | 2,300 | 2,320 | 168,100 | 51,000 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 14% |
| 20250804 | 2,294 | 2,320 | 2,265 | 2,312 | 157,500 | -10,600 | 100% | ▼ | 8888 | 0 | 5 | 100% | 13% |
| 20250731 | 2,259 | 2,305 | 2,257 | 2,300 | 117,100 | -20,200 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20250806 | 2,342 | 2,399 | 2,338 | 2,392 | 161,900 | 50,200 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20250805 | 2,328 | 2,365 | 2,313 | 2,332 | 111,700 | -45,800 | 101% | ▲ | 2222 | 0 | 4 | 100% | 12% |
| 20250807 | 2,395 | 2,405 | 2,361 | 2,395 | 171,000 | 9,100 | 100% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20250730 | 2,247 | 2,281 | 2,235 | 2,257 | 137,300 | -5,300 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20250729 | 2,222 | 2,248 | 2,222 | 2,246 | 142,600 | 44,900 | 101% | ▲ | 4171 | 0 | 7 | 100% | 11% |
| 20250728 | 2,244 | 2,248 | 2,202 | 2,214 | 97,700 | -14,200 | 100% | ▼ | 2228 | 0 | 8 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6332 | MERRILL LYNCH INTERNATIONAL | 229,429 | 1% | ▲ | |
| 2025-08-25 | 6332 | MERRILL LYNCH INTERNATIONAL | 246,829 | 1% | ▲ | 17,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 229,800 | 16,700 | 120,200 | 3,400 | 109,600 | 13,300 |
| 2025-08-08 | 258,100 | 21,800 | 136,300 | 2,400 | 121,800 | 19,400 |
| 2025-08-15 | 272,200 | 25,500 | 144,600 | 2,300 | 127,600 | 23,200 |
| 2025-08-22 | 231,500 | 30,400 | 111,600 | 2,400 | 119,900 | 28,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-16 16:00 | S100UY75 | 株式会社日本製鋼所 | 変更報告書 |
| 2024-12-19 10:00 | S100UWKS | 大同生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-11 16:00 | S100VLGK | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2025-05-28 16:01 | S100VTNU | 株式会社シティインデックスイレブンス | 変更報告書 |