[6332]月島ＨＤ:【環境関連】上下水道の汚泥処理装置化学プラントも
Yahoo! 【プライム/機械】 売上高:1392350 当期純利益:66690 総資産:1922480 時価:1462億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 3,275 | 3,375 | 3,225 | 3,375 | 724,900 | 9,600 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 31% |
| 20250822 | 2,803 | 2,841 | 2,777 | 2,836 | 202,300 | 61,100 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 28% |
| 20250826 | 2,874 | 2,937 | 2,873 | 2,899 | 288,500 | 117,100 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 29% |
| 20250827 | 2,899 | 2,949 | 2,875 | 2,936 | 358,500 | 70,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 30% |
| 20250829 | 3,010 | 3,070 | 3,005 | 3,065 | 376,900 | 46,900 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 33% |
| 20250902 | 3,135 | 3,200 | 3,110 | 3,175 | 455,700 | 145,400 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 36% |
| 20250909 | 3,490 | 3,545 | 3,370 | 3,425 | 686,800 | 134,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 27% |
| 20250818 | 2,711 | 2,812 | 2,709 | 2,802 | 359,100 | 165,400 | 104% | ▲ | 1171 | 0 | 6 | 100% | 29% |
| 20250903 | 3,215 | 3,300 | 3,065 | 3,150 | 871,000 | 415,300 | 99% | ▼ | 1717 | 0 | 4 | 99% | 32% |
| 20250814 | 2,675 | 2,708 | 2,651 | 2,708 | 225,700 | -104,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 25% |
| 20250908 | 3,375 | 3,460 | 3,325 | 3,445 | 552,200 | -172,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20250825 | 2,850 | 2,868 | 2,831 | 2,856 | 171,400 | -30,900 | 101% | ▲▲▲ | 2222 | 51 | 4 | 100% | 29% |
| 20250828 | 2,936 | 3,020 | 2,912 | 3,000 | 330,000 | -28,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 30% |
| 20250901 | 3,060 | 3,135 | 3,040 | 3,125 | 310,300 | -66,600 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 35% |
| 20250815 | 2,726 | 2,743 | 2,674 | 2,703 | 193,700 | -32,000 | 100% | ▼ | 2228 | 0 | 8 | 100% | 25% |
| 20250821 | 2,759 | 2,801 | 2,753 | 2,794 | 141,200 | -90,700 | 101% | ▲ | 2282 | 0 | 4 | 100% | 27% |
| 20250911 | 3,420 | 3,460 | 3,345 | 3,370 | 470,300 | -22,600 | 99% | ▼▼▼ | 5558 | 24 | 0 | 98% | 25% |
| 20250820 | 2,771 | 2,777 | 2,713 | 2,759 | 231,900 | 23,700 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 26% |
| 20250912 | 3,385 | 3,420 | 3,305 | 3,315 | 474,100 | 3,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 20% |
| 20250819 | 2,803 | 2,809 | 2,777 | 2,793 | 208,200 | -150,900 | 100% | ▼ | 8228 | 0 | 8 | 100% | 28% |
| 20250904 | 3,170 | 3,260 | 3,110 | 3,215 | 715,300 | -155,700 | 102% | ▲ | 8282 | 0 | 2 | 100% | 34% |
| 20250910 | 3,420 | 3,460 | 3,345 | 3,420 | 492,900 | -193,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6332 | MERRILL LYNCH INTERNATIONAL | 229,429 | 1% | ▲ | |
| 2025-08-25 | 6332 | MERRILL LYNCH INTERNATIONAL | 246,829 | 1% | ▲ | 17,400 |
| 2025-08-26 | 6332 | MERRILL LYNCH INTERNATIONAL | 270,729 | 1% | ▲ | 23,900 |
| 2025-08-27 | 6332 | MERRILL LYNCH INTERNATIONAL | 288,329 | 1% | ▲ | 17,600 |
| 2025-08-28 | 6332 | MERRILL LYNCH INTERNATIONAL | 299,429 | 1% | ▲ | 11,100 |
| 2025-08-29 | 6332 | MERRILL LYNCH INTERNATIONAL | 94,529 | 0% | ▼ | -204,900 |
| 2025-09-09 | 6332 | モルガン・スタンレーMUFG証券株式会社 | 246,343 | 1% | ▲ | |
| 2025-09-11 | 6332 | モルガン・スタンレーMUFG証券株式会社 | 198,943 | 0% | ▼ | -47,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 272,200 | 25,500 | 144,600 | 2,300 | 127,600 | 23,200 |
| 2025-08-22 | 231,500 | 30,400 | 111,600 | 2,400 | 119,900 | 28,000 |
| 2025-08-29 | 255,800 | 33,200 | 121,900 | 2,300 | 133,900 | 30,900 |
| 2025-09-05 | 343,900 | 43,700 | 120,700 | 2,800 | 223,200 | 40,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-16 16:00 | S100UY75 | 株式会社日本製鋼所 | 変更報告書 |
| 2024-12-19 10:00 | S100UWKS | 大同生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-11 16:00 | S100VLGK | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2025-05-28 16:01 | S100VTNU | 株式会社シティインデックスイレブンス | 変更報告書 |