[6332]月島ＨＤ:【環境関連】上下水道の汚泥処理装置化学プラントも
Yahoo! 【プライム/15機械】 売上高:1392350 当期純利益:66690 総資産:1922480 時価:1257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 2,853 | 2,887 | 2,751 | 2,773 | 138,500 | 31,700 | 99% | ▼ | 1717 | 0 | 7 | 87% | 3% |
| 20260417 | 2,895 | 2,903 | 2,850 | 2,850 | 314,700 | 208,000 | 98% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20260416 | 2,892 | 2,927 | 2,891 | 2,907 | 106,700 | 3,600 | 100% | ▲ | 7171 | 0 | 0 | 97% | 8% |
| 20260415 | 2,979 | 2,985 | 2,890 | 2,900 | 103,100 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 91% | 8% |
| 20260414 | 2,919 | 2,970 | 2,919 | 2,933 | 102,100 | -88,400 | 101% | ▲ | 8282 | 0 | 0 | 92% | 9% |
| 20260413 | 2,970 | 3,000 | 2,881 | 2,894 | 190,500 | 49,400 | 96% | ▼ | 7777 | 0 | 0 | 91% | 8% |
| 20260410 | 3,010 | 3,035 | 2,986 | 3,005 | 141,100 | 21,100 | 102% | ▲ | 1111 | 0 | 0 | 94% | 12% |
| 20260409 | 2,985 | 3,030 | 2,957 | 2,960 | 120,000 | -17,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 10% |
| 20260401 | 2,838 | 2,838 | 2,770 | 2,807 | 106,800 | -10,900 | 104% | ▲ | 2222 | 0 | 8 | 88% | 4% |
| 20260327 | 2,847 | 2,881 | 2,819 | 2,859 | 191,600 | 38,300 | 100% | ▼▼ | 7777 | 0 | 11 | 82% | 0% |
| 20260326 | 2,930 | 2,930 | 2,826 | 2,867 | 153,300 | 10,300 | 98% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260324 | 2,903 | 2,917 | 2,841 | 2,882 | 133,700 | -165,300 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20260323 | 2,875 | 2,875 | 2,770 | 2,853 | 299,000 | 143,100 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260319 | 3,110 | 3,140 | 2,983 | 2,983 | 155,900 | 71,300 | 93% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260331 | 2,690 | 2,750 | 2,657 | 2,689 | 117,700 | -48,800 | 98% | ▼▼▼▼ | 2228 | 24 | 6 | 81% | 0% |
| 20260330 | 2,675 | 2,749 | 2,652 | 2,730 | 166,500 | -25,100 | 95% | ▼▼▼ | 8888 | 24 | 6 | 78% | 0% |
| 20260408 | 2,950 | 2,974 | 2,926 | 2,974 | 137,300 | 43,200 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 11% |
| 20260325 | 2,957 | 2,961 | 2,914 | 2,914 | 143,000 | 9,300 | 101% | ▲▲ | 1111 | 40 | 0 | 84% | 2% |
| 20260317 | 3,035 | 3,095 | 3,030 | 3,070 | 91,900 | -55,700 | 102% | ▲▲ | 2222 | 51 | 2 | 88% | 3% |
| 20260403 | 2,774 | 2,814 | 2,770 | 2,785 | 80,200 | -58,300 | 100% | ▲ | 8282 | 51 | 4 | 87% | 4% |
| 20260406 | 2,808 | 2,840 | 2,801 | 2,818 | 88,700 | 8,500 | 101% | ▲▲ | 1111 | 51 | 3 | 88% | 5% |
| 20260407 | 2,848 | 2,868 | 2,827 | 2,855 | 94,100 | 5,400 | 101% | ▲▲▲ | 1111 | 51 | 4 | 89% | 6% |
| 20260318 | 3,100 | 3,195 | 3,095 | 3,195 | 84,600 | -7,300 | 104% | ▲▲▲ | 2222 | 51 | 0 | 92% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 187,400 | 27,700 | 92,600 | 1,600 | 94,800 | 26,100 |
| 2026-03-27 | 179,300 | 98,300 | 90,800 | 49,100 | 88,500 | 49,200 |
| 2026-04-03 | 128,100 | 35,300 | 38,100 | 0 | 90,000 | 35,300 |
| 2026-04-10 | 120,700 | 34,400 | 41,800 | 300 | 78,900 | 34,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-16 16:00 | S100UY75 | 株式会社日本製鋼所 | 変更報告書 |
| 2024-12-19 10:00 | S100UWKS | 大同生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-11 16:00 | S100VLGK | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2025-05-28 16:01 | S100VTNU | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2025-10-02 15:31 | S100WSNJ | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 15:30 | S100WTM9 | 株式会社日本製鋼所 | 変更報告書 |