[6323]ローツェ:【ウエハー・ガラス基板】アジアに生産シフト

Yahoo! 【プライム/15機械】 売上高:1244060 当期純利益:236340 総資産:1877380 時価:3584億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510142,3692,5342,3362,4094,961,6003,205,000100%▲17710098%35%
202510242,0502,1942,0312,1663,618,1001,326,800108%▲11410188%8%
202510232,0502,0531,9962,0002,291,3001,010,60095%▼▼▼777751281%0%
202510022,2502,3502,2402,3472,835,400815,800109%▲111103100%43%
202510082,3502,4352,3002,4012,606,000645,70099%▼▼77770297%39%
202510202,1952,3142,1752,2302,703,000613,200103%▲11710090%7%
202510062,4132,4922,3852,4693,128,000553,200105%▲111100100%47%
202510012,2342,2462,1422,1522,019,600455,90097%▼▼77770292%31%
202510292,0662,0982,0242,0321,928,700374,90098%▼▼▼777724082%2%
202510032,3702,3852,2912,3462,574,800-260,600100%▼222800100%43%
202510212,2332,2402,1222,1412,437,800-265,20096%▼88280087%1%
202509302,2412,3152,2202,2241,563,700-338,60099%▼22280595%36%
202510102,4702,4752,3912,4071,756,600-373,40097%▼88280097%34%
202510092,4622,5122,4332,4702,130,000-476,000103%▲222200100%38%
202510152,3952,4122,2542,2944,426,500-535,10095%▼88280093%28%
202510162,3502,3802,1912,2133,823,300-603,20096%▼▼88880090%24%
202510272,2072,2192,1122,1272,590,800-1,027,30098%▼22280086%6%
202510282,1212,1252,0632,0761,553,800-1,037,00098%▼▼88880084%4%
202510222,1022,1472,0982,1061,280,700-1,157,10098%▼▼88880085%0%
202510072,5002,5402,4052,4151,960,300-1,167,70098%▼22280098%42%
202509292,1802,2552,1562,2371,902,300-1,511,700102%▲88820496%36%
202510172,2252,2442,1442,1572,089,800-1,733,50097%▼▼▼888824087%11%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30ローツェ自己株式の取得状況及び取得終了に関するお知らせ
    2025101015:30ローツェ2026年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025101015:30ローツェ2026年2月期第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-296323MERRILL LYNCH INTERNATIONAL1,552,4391%▼-74,600
      2025-09-306323MERRILL LYNCH INTERNATIONAL1,489,2391%▼-63,200
      2025-10-016323Barclays Capital Securities Ltd2,245,6161%▼-63,300
      2025-10-016323MERRILL LYNCH INTERNATIONAL1,383,5391%▼-105,700
      2025-10-026323GOLDMAN SACHS INTERNATIONAL1,119,0621%▼-272,626
      2025-10-026323MERRILL LYNCH INTERNATIONAL1,304,1391%▼-79,400
      2025-10-036323GOLDMAN SACHS INTERNATIONAL1,493,5621%▲374,500
      2025-10-036323MERRILL LYNCH INTERNATIONAL1,200,7391%▼-103,400
      2025-10-066323Barclays Capital Securities Ltd2,071,5161%▼-174,100
      2025-10-066323MERRILL LYNCH INTERNATIONAL1,084,8391%▼-115,900
      2025-10-076323GOLDMAN SACHS INTERNATIONAL1,087,7261%▼-405,836
      2025-10-076323MERRILL LYNCH INTERNATIONAL973,7391%▼-111,100
      2025-10-086323Barclays Capital Securities Ltd2,137,0161%▲65,500
      2025-10-086323GOLDMAN SACHS INTERNATIONAL951,4211%▼-136,305
      2025-10-086323MERRILL LYNCH INTERNATIONAL857,7390%▼-116,000
      2025-10-096323Barclays Capital Securities Ltd2,088,5161%▼-48,500
      2025-10-096323GOLDMAN SACHS INTERNATIONAL827,6210%▼-123,800
      2025-10-106323Barclays Capital Securities Ltd2,213,7161%▲125,200
      2025-10-146323Barclays Capital Securities Ltd2,055,9161%▼-157,800
      2025-10-176323GOLDMAN SACHS INTERNATIONAL980,7831%▲
      2025-10-206323Barclays Capital Securities Ltd1,884,3161%▼-171,600
      2025-10-206323GOLDMAN SACHS INTERNATIONAL362,9220%▼-617,861
      2025-10-226323Barclays Capital Securities Ltd1,955,3161%▲71,000
      2025-10-246323Barclays Capital Securities Ltd1,772,9161%▼-182,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-033,680,400389,1002,892,400117,800788,000271,300
        2025-10-103,646,700361,7002,823,600114,900823,100246,800
        2025-10-173,644,800275,3002,825,100112,600819,700162,700
        2025-10-243,925,500264,2002,910,70098,1001,014,800166,100

          EDINET

          日付docID提出者タイトル
          2024-10-23 16:07S100UKIC崎谷　文雄変更報告書
          2024-10-25 15:30S100UKPV崎谷　文雄変更報告書
          2024-10-29 16:10S100UL2U崎谷　文雄変更報告書
          2024-10-30 15:20S100ULJI崎谷　文雄変更報告書
          2024-11-07 09:13S100UMAT三井住友トラスト・アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2024-11-15 09:12S100UNFB崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:13S100USAQ崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:14S100USG7崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:14S100USK6崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-12-02 11:27S100UVDA崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 09:06S100UVT7三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-05-08 10:33S100VPQ0崎谷　文雄大量保有報告書
          2025-06-10 15:45S100VWRM崎谷　文雄訂正報告書（大量保有報告書・変更報告書）