[6323]ローツェ:【ウエハー・ガラス基板】アジアに生産シフト

Yahoo! 【プライム/15機械】 売上高:1244060 当期純利益:236340 総資産:1877380 時価:4235億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,7121,7151,6901,698985,100-356,600101%▲▲22220485%4%
202509171,8061,8271,7871,7901,093,000-482,20098%▼82280297%9%
202509091,7101,7461,7031,7311,207,200222,100102%▲▲▲11710390%6%
202509121,8101,8131,7571,7901,528,300-278,60099%▼88280494%9%
202509302,2412,3152,2202,2241,563,700-338,60099%▼22280595%36%
202509161,8041,8401,7781,8231,575,20046,900102%▲11710395%11%
202509101,7351,7981,7321,7931,588,400381,200104%▲▲▲▲111140493%9%
202509111,7981,8551,7941,8041,806,900218,500101%▲▲▲▲▲111140594%10%
202509292,1802,2552,1562,2371,902,300-1,511,700102%▲88820496%36%
202510072,5002,5402,4052,4151,960,300-1,167,70098%▼22280098%42%
202510012,2342,2462,1422,1522,019,600455,90097%▼▼77770292%31%
202510032,3702,3852,2912,3462,574,800-260,600100%▼222800100%43%
202510082,3502,4352,3002,4012,606,000645,70099%▼▼77770097%39%
202509222,0782,1452,0452,1122,623,000-2,831,600101%▲▲▲222203100%29%
202510022,2502,3502,2402,3472,835,400815,800109%▲111103100%43%
202510062,4132,4922,3852,4693,128,000553,200105%▲111100100%47%
202509181,8101,9521,7991,9463,291,2002,198,200109%▲111101100%19%
202509262,2452,2932,1742,1833,414,000-1,584,20093%▼82280793%33%
202509242,1392,2422,1142,1604,460,1001,837,100102%▲▲▲▲1111412100%32%
202509252,1532,3372,1372,3374,998,200538,100108%▲▲▲▲▲1111411100%43%
202509192,0152,0871,9672,0825,454,6002,163,400107%▲▲1111403100%27%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:30ローツェ2026年2月期 第1四半期決算短信〔日本基準〕（連結）
    2025071115:30ローツェ2026年2月期 第1四半期決算説明資料
    2025080115:30ローツェ自己株式の取得状況及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-086323GOLDMAN SACHS INTERNATIONAL2,578,9371%▲321,500
      2025-09-086323MERRILL LYNCH INTERNATIONAL1,745,9821%▼-51,400
      2025-09-176323Barclays Capital Securities Ltd2,246,6161%▼-166,100
      2025-09-176323MERRILL LYNCH INTERNATIONAL2,014,3391%▲46,357
      2025-09-096323MERRILL LYNCH INTERNATIONAL1,728,6821%▼-17,300
      2025-09-126323MERRILL LYNCH INTERNATIONAL1,923,9821%▲67,700
      2025-09-306323MERRILL LYNCH INTERNATIONAL1,489,2391%▼-63,200
      2025-09-166323MERRILL LYNCH INTERNATIONAL1,967,9821%▲44,000
      2025-09-106323MERRILL LYNCH INTERNATIONAL1,784,0821%▲55,400
      2025-09-116323MERRILL LYNCH INTERNATIONAL1,856,2821%▲72,200
      2025-09-296323MERRILL LYNCH INTERNATIONAL1,552,4391%▼-74,600
      2025-10-016323Barclays Capital Securities Ltd2,245,6161%▼-63,300
      2025-10-016323MERRILL LYNCH INTERNATIONAL1,383,5391%▼-105,700
      2025-10-036323GOLDMAN SACHS INTERNATIONAL1,493,5621%▲374,500
      2025-10-036323MERRILL LYNCH INTERNATIONAL1,200,7391%▼-103,400
      2025-09-226323Barclays Capital Securities Ltd2,229,4161%▲113,900
      2025-09-226323MERRILL LYNCH INTERNATIONAL1,962,4391%▼-52,400
      2025-10-026323GOLDMAN SACHS INTERNATIONAL1,119,0621%▼-272,626
      2025-10-026323MERRILL LYNCH INTERNATIONAL1,304,1391%▼-79,400
      2025-10-066323Barclays Capital Securities Ltd2,071,5161%▼-174,100
      2025-10-066323MERRILL LYNCH INTERNATIONAL1,084,8391%▼-115,900
      2025-09-186323Barclays Capital Securities Ltd2,115,5161%▼-131,100
      2025-09-186323GOLDMAN SACHS INTERNATIONAL2,396,6881%▼-182,249
      2025-09-186323MERRILL LYNCH INTERNATIONAL2,006,9391%▼-7,400
      2025-09-266323MERRILL LYNCH INTERNATIONAL1,627,0391%▼-42,200
      2025-09-246323Barclays Capital Securities Ltd2,308,9161%▲79,500
      2025-09-246323GOLDMAN SACHS INTERNATIONAL2,043,2881%▼-208,900
      2025-09-246323MERRILL LYNCH INTERNATIONAL1,806,9391%▼-155,500
      2025-09-256323GOLDMAN SACHS INTERNATIONAL1,391,6881%▼-651,600
      2025-09-256323MERRILL LYNCH INTERNATIONAL1,669,2391%▼-137,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-124,115,400253,7003,120,50091,300994,900162,400
        2025-09-193,996,600370,7003,054,50097,000942,100273,700
        2025-09-263,818,400383,3002,953,300106,100865,100277,200
        2025-10-033,680,400389,1002,892,400117,800788,000271,300

          EDINET

          日付docID提出者タイトル
          2024-10-23 16:07S100UKIC崎谷　文雄変更報告書
          2024-10-25 15:30S100UKPV崎谷　文雄変更報告書
          2024-10-29 16:10S100UL2U崎谷　文雄変更報告書
          2024-10-30 15:20S100ULJI崎谷　文雄変更報告書
          2024-11-07 09:13S100UMAT三井住友トラスト・アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2024-11-15 09:12S100UNFB崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:13S100USAQ崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:14S100USG7崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:14S100USK6崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-12-02 11:27S100UVDA崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 09:06S100UVT7三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-05-08 10:33S100VPQ0崎谷　文雄大量保有報告書
          2025-06-10 15:45S100VWRM崎谷　文雄訂正報告書（大量保有報告書・変更報告書）