[6323]ローツェ:【ウエハー・ガラス基板】アジアに生産シフト

Yahoo! 【プライム/機械】 売上高:1244060 当期純利益:236340 総資産:1877380 時価:3053億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508121,9772,0291,9751,9911,388,600168,000102%▲▲111140096%6%
202508151,9121,9471,8841,9191,572,100484,600102%▲11110093%2%
202509051,6701,7061,6591,6801,341,70089,900103%▲11110084%3%
202508281,8271,8631,8061,8531,071,90021,400102%▲11110090%2%
202508251,8611,8671,8271,827954,500253,900100%▲111151089%0%
202509091,7101,7461,7031,7311,207,200222,100102%▲▲▲11710090%6%
202509081,7121,7151,6901,698985,100-356,600101%▲▲22220085%4%
202508291,8581,8871,8321,843820,700-251,20099%▼22280093%1%
202508271,8251,8321,8001,8191,050,500-329,200100%▼▼22280088%0%
202508132,0012,0051,9031,9201,715,400326,80096%▼77170093%2%
202508201,8901,8951,8151,8211,259,500159,20095%▼771751088%0%
202508261,8031,8301,7941,8201,379,700425,200100%▼77770088%0%
202509011,8151,8321,7491,7591,455,600634,90095%▼▼77770088%0%
202509021,7401,7551,6901,7031,562,700107,10097%▼▼▼777724086%0%
202509031,6791,6851,6391,6422,047,000484,30096%▼▼▼▼777724082%0%
202508221,8321,8421,8091,825700,600-276,30099%▼822851088%0%
202508191,8691,9361,8641,9101,100,300-315,000103%▲82820093%3%
202508181,9401,9421,8611,8621,415,300-156,80097%▼88280090%0%
202508211,8031,8481,7931,836976,900-282,600101%▲888251089%1%
202509041,6501,6541,6281,6391,251,800-795,200100%▼▼▼▼▼888824082%0%
202508141,9111,9171,8831,8851,087,500-627,90098%▼▼88880091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025070115:30ローツェ自己株式の取得状況に関するお知らせ
    2025071115:30ローツェ2026年2月期 第1四半期決算短信〔日本基準〕（連結）
    2025071115:30ローツェ2026年2月期 第1四半期決算説明資料
    2025080115:30ローツェ自己株式の取得状況及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-126323Barclays Capital Securities Ltd1,744,4161%▼-55,160
      2025-08-126323GOLDMAN SACHS INTERNATIONAL1,060,9731%▲89,437
      2025-08-136323Barclays Capital Securities Ltd1,826,1161%▲81,700
      2025-08-136323MERRILL LYNCH INTERNATIONAL1,770,0811%▼-20,800
      2025-08-146323MERRILL LYNCH INTERNATIONAL1,798,6811%▲28,600
      2025-08-156323GOLDMAN SACHS INTERNATIONAL1,268,5731%▲207,600
      2025-08-156323MERRILL LYNCH INTERNATIONAL1,779,7811%▼-18,900
      2025-08-186323Barclays Capital Securities Ltd1,968,4161%▲142,300
      2025-08-186323GOLDMAN SACHS INTERNATIONAL1,198,6731%▼-69,900
      2025-08-186323MERRILL LYNCH INTERNATIONAL1,826,1811%▲46,400
      2025-08-196323MERRILL LYNCH INTERNATIONAL1,805,4811%▼-20,700
      2025-08-206323GOLDMAN SACHS INTERNATIONAL1,330,8011%▲132,128
      2025-08-206323MERRILL LYNCH INTERNATIONAL1,846,0811%▲40,600
      2025-08-216323MERRILL LYNCH INTERNATIONAL1,871,2811%▲25,200
      2025-08-256323MERRILL LYNCH INTERNATIONAL1,830,0811%▼-41,200
      2025-08-266323GOLDMAN SACHS INTERNATIONAL1,486,1641%▲155,363
      2025-08-276323GOLDMAN SACHS INTERNATIONAL1,649,1641%▲163,000
      2025-08-276323MERRILL LYNCH INTERNATIONAL1,810,8811%▼-19,200
      2025-08-286323GOLDMAN SACHS INTERNATIONAL1,827,2171%▲178,053
      2025-08-286323MERRILL LYNCH INTERNATIONAL1,845,4581%▲34,577
      2025-08-296323MERRILL LYNCH INTERNATIONAL1,895,3821%▲49,924
      2025-09-016323GOLDMAN SACHS INTERNATIONAL1,970,8371%▲143,620
      2025-09-016323MERRILL LYNCH INTERNATIONAL1,876,2821%▼-19,100
      2025-09-026323Barclays Capital Securities Ltd2,130,2161%▲161,800
      2025-09-026323MERRILL LYNCH INTERNATIONAL1,900,1821%▲23,900
      2025-09-036323GOLDMAN SACHS INTERNATIONAL2,257,4371%▲286,600
      2025-09-036323MERRILL LYNCH INTERNATIONAL1,875,4821%▼-24,700
      2025-09-046323Barclays Capital Securities Ltd2,412,7161%▲282,500
      2025-09-046323MERRILL LYNCH INTERNATIONAL1,797,3821%▼-78,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-153,964,700317,9003,029,50084,400935,200233,500
        2025-08-224,029,900292,1003,077,10085,800952,800206,300
        2025-08-294,015,900266,6003,077,40091,400938,500175,200
        2025-09-054,199,800267,9003,155,30093,3001,044,500174,600

          EDINET

          日付docID提出者タイトル
          2024-10-23 16:07S100UKIC崎谷　文雄変更報告書
          2024-10-25 15:30S100UKPV崎谷　文雄変更報告書
          2024-10-29 16:10S100UL2U崎谷　文雄変更報告書
          2024-10-30 15:20S100ULJI崎谷　文雄変更報告書
          2024-11-07 09:13S100UMAT三井住友トラスト・アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2024-11-15 09:12S100UNFB崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:13S100USAQ崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:14S100USG7崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-11-15 09:14S100USK6崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-12-02 11:27S100UVDA崎谷　文雄訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 09:06S100UVT7三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-05-08 10:33S100VPQ0崎谷　文雄大量保有報告書
          2025-06-10 15:45S100VWRM崎谷　文雄訂正報告書（大量保有報告書・変更報告書）