[6309]巴工業:【遠心分離機】化学工業製品の仕入れ販売も
Yahoo! 【プライム/機械】 売上高:521190 当期純利益:36160 総資産:531890 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,721 | 1,772 | 1,706 | 1,740 | 264,300 | 94,700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250821 | 1,659 | 1,678 | 1,651 | 1,676 | 40,900 | 5,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20250822 | 1,675 | 1,692 | 1,657 | 1,684 | 54,500 | 13,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250825 | 1,700 | 1,710 | 1,678 | 1,680 | 60,700 | 6,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250912 | 1,712 | 1,730 | 1,708 | 1,721 | 169,600 | 126,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250828 | 1,677 | 1,708 | 1,670 | 1,708 | 58,200 | 11,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250908 | 1,734 | 1,735 | 1,712 | 1,722 | 60,400 | 9,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250905 | 1,710 | 1,730 | 1,709 | 1,724 | 51,400 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250902 | 1,701 | 1,717 | 1,696 | 1,715 | 38,200 | -12,800 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250903 | 1,715 | 1,730 | 1,702 | 1,709 | 71,600 | 33,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250918 | 1,730 | 1,730 | 1,701 | 1,721 | 61,600 | -76,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250917 | 1,721 | 1,725 | 1,672 | 1,724 | 138,300 | -126,000 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250911 | 1,709 | 1,720 | 1,701 | 1,708 | 42,700 | 4,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250904 | 1,720 | 1,720 | 1,699 | 1,706 | 49,300 | -22,300 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250901 | 1,706 | 1,709 | 1,675 | 1,693 | 51,000 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250829 | 1,708 | 1,714 | 1,692 | 1,692 | 57,900 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250827 | 1,661 | 1,678 | 1,655 | 1,673 | 46,800 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250826 | 1,680 | 1,686 | 1,658 | 1,661 | 49,600 | -11,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250820 | 1,666 | 1,669 | 1,651 | 1,662 | 35,600 | -25,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250819 | 1,650 | 1,666 | 1,641 | 1,666 | 60,900 | 4,300 | 102% | ▲ | 1111 | 0 | 20 | 99% | 13% |
| 20250909 | 1,726 | 1,735 | 1,683 | 1,691 | 63,000 | 2,600 | 98% | ▼▼ | 4777 | 0 | 0 | 98% | 3% |
| 20250910 | 1,706 | 1,706 | 1,692 | 1,696 | 38,500 | -24,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250818 | 1,641 | 1,649 | 1,634 | 1,634 | 56,600 | -14,800 | 100% | ▼▼▼ | 8888 | 0 | 15 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 99,100 | 5,800 | 42,100 | 5,800 | 57,000 | 0 |
| 2025-08-29 | 113,400 | 11,700 | 48,400 | 11,700 | 65,000 | 0 |
| 2025-09-05 | 113,000 | 13,200 | 42,500 | 13,200 | 70,500 | 0 |
| 2025-09-12 | 155,600 | 14,800 | 43,600 | 14,800 | 112,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 16:54 | S100T26Q | 大久保 利昭 | 変更報告書（短期大量譲渡） |
| 2024-03-15 17:04 | S100T27U | 北川 昌邦 | 大量保有報告書 |
| 2024-03-22 16:49 | S100T3SA | 大久保 利昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-27 16:26 | S100T5C0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-05 10:23 | S100T7VX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 14:26 | S100WKOG | 北川 昌邦 | 変更報告書 |
| 2025-09-16 11:40 | S100WOP0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |