[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:48270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 4,975 | 5,076 | 4,954 | 5,076 | 2,913,000 | 652,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250827 | 5,005 | 5,010 | 4,946 | 4,967 | 2,260,200 | -5,178,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250826 | 5,013 | 5,051 | 4,984 | 5,016 | 7,438,300 | 4,900,000 | 100% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20250728 | 5,384 | 5,384 | 5,300 | 5,323 | 2,928,800 | -337,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20250825 | 4,981 | 5,064 | 4,972 | 5,038 | 2,538,300 | 120,300 | 102% | ▲▲ | 1111 | 51 | 0 | 95% | 6% |
| 20250813 | 4,987 | 5,112 | 4,983 | 5,094 | 4,547,100 | 561,000 | 103% | ▲ | 1111 | 0 | 0 | 93% | 7% |
| 20250729 | 5,349 | 5,370 | 4,942 | 5,022 | 8,776,200 | 5,847,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 92% | 8% |
| 20250822 | 4,932 | 4,981 | 4,916 | 4,939 | 2,418,000 | 517,700 | 100% | ▲ | 1771 | 0 | 0 | 92% | 4% |
| 20250819 | 5,054 | 5,119 | 5,018 | 5,050 | 4,324,000 | 1,050,300 | 101% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20250815 | 4,980 | 5,060 | 4,973 | 5,040 | 3,202,700 | -168,400 | 101% | ▲ | 2282 | 0 | 0 | 92% | 6% |
| 20250818 | 5,051 | 5,068 | 4,994 | 5,003 | 3,273,700 | 71,000 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20250814 | 5,018 | 5,042 | 4,955 | 4,978 | 3,371,100 | -1,176,000 | 98% | ▼ | 8828 | 0 | 0 | 91% | 5% |
| 20250812 | 4,936 | 4,979 | 4,911 | 4,934 | 3,986,100 | 180,600 | 100% | ▼ | 1117 | 0 | 0 | 90% | 4% |
| 20250808 | 4,885 | 4,968 | 4,872 | 4,936 | 3,805,500 | 1,279,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20250820 | 5,021 | 5,036 | 4,915 | 4,943 | 3,577,200 | -746,800 | 98% | ▼ | 8888 | 0 | 0 | 90% | 4% |
| 20250821 | 4,952 | 4,964 | 4,922 | 4,932 | 1,900,300 | -1,676,900 | 100% | ▼▼ | 8288 | 0 | 0 | 90% | 4% |
| 20250801 | 4,935 | 4,981 | 4,896 | 4,913 | 3,752,600 | -1,261,900 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20250731 | 4,818 | 4,905 | 4,803 | 4,865 | 5,014,500 | -3,635,000 | 102% | ▲ | 8282 | 0 | 9 | 89% | 3% |
| 20250804 | 4,742 | 4,801 | 4,723 | 4,789 | 3,395,500 | -357,100 | 97% | ▼ | 8888 | 0 | 7 | 88% | 2% |
| 20250807 | 4,758 | 4,839 | 4,753 | 4,839 | 2,526,000 | -2,351,500 | 100% | ▲▲ | 8222 | 51 | 4 | 88% | 2% |
| 20250730 | 4,922 | 4,972 | 4,786 | 4,791 | 8,649,500 | -126,700 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 3% |
| 20250806 | 4,749 | 4,903 | 4,748 | 4,815 | 4,877,500 | 1,098,300 | 101% | ▲ | 1771 | 0 | 5 | 88% | 1% |
| 20250805 | 4,813 | 4,815 | 4,749 | 4,749 | 3,779,200 | 383,700 | 99% | ▼▼ | 1117 | 0 | 6 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,092,100 | 287,600 | 474,500 | 56,100 | 617,600 | 231,500 |
| 2025-08-08 | 980,400 | 294,200 | 461,700 | 57,700 | 518,700 | 236,500 |
| 2025-08-15 | 902,400 | 300,000 | 402,800 | 54,700 | 499,600 | 245,300 |
| 2025-08-22 | 898,700 | 283,400 | 425,900 | 54,800 | 472,800 | 228,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |