[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/15機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:68497億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 6,807 | 6,859 | 6,739 | 6,776 | 4,576,800 | 2,864,900 | 106% | ▲▲ | 1111 | 40 | 6 | 93% | 14% |
| 20260330 | 6,070 | 6,097 | 5,990 | 6,000 | 6,018,200 | 2,147,500 | 93% | ▼ | 7777 | 0 | 3 | 79% | 1% |
| 20260319 | 6,357 | 6,515 | 6,342 | 6,344 | 5,265,800 | 1,868,100 | 96% | ▼ | 7777 | 0 | 14 | 83% | 0% |
| 20260317 | 6,793 | 6,843 | 6,565 | 6,597 | 3,568,000 | 1,081,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260415 | 7,198 | 7,245 | 7,076 | 7,203 | 4,145,000 | 637,500 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260413 | 6,860 | 7,062 | 6,818 | 6,968 | 3,853,500 | 598,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260327 | 6,334 | 6,511 | 6,308 | 6,465 | 3,870,700 | 362,300 | 100% | ▲▲▲▲ | 7771 | 0 | 9 | 85% | 9% |
| 20260407 | 6,447 | 6,454 | 6,377 | 6,407 | 1,711,900 | 179,100 | 101% | ▲ | 7171 | 51 | 2 | 88% | 8% |
| 20260331 | 5,940 | 6,208 | 5,904 | 6,013 | 6,175,300 | 157,100 | 100% | ▲ | 1771 | 0 | 2 | 82% | 1% |
| 20260325 | 6,400 | 6,442 | 6,361 | 6,428 | 3,504,500 | 99,600 | 103% | ▲▲ | 1111 | 40 | 11 | 84% | 8% |
| 20260326 | 6,500 | 6,545 | 6,333 | 6,434 | 3,508,400 | 3,900 | 100% | ▲▲▲ | 1711 | 0 | 13 | 85% | 8% |
| 20260318 | 6,584 | 6,679 | 6,582 | 6,602 | 3,397,700 | -170,300 | 100% | ▲ | 8282 | 0 | 18 | 87% | 0% |
| 20260323 | 6,033 | 6,072 | 5,940 | 5,949 | 4,932,400 | -333,400 | 94% | ▼▼ | 8888 | 0 | 3 | 78% | 0% |
| 20260414 | 7,100 | 7,100 | 6,966 | 7,029 | 3,507,500 | -346,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260410 | 6,856 | 6,866 | 6,739 | 6,809 | 3,255,200 | -654,100 | 100% | ▲▲▲▲ | 8822 | 0 | 4 | 96% | 14% |
| 20260409 | 6,837 | 6,928 | 6,764 | 6,808 | 3,909,300 | -667,500 | 100% | ▲▲▲ | 2222 | 0 | 5 | 94% | 14% |
| 20260403 | 6,531 | 6,565 | 6,444 | 6,493 | 2,501,200 | -731,700 | 102% | ▲ | 8282 | 0 | 7 | 89% | 9% |
| 20260402 | 6,629 | 6,658 | 6,332 | 6,341 | 3,232,900 | -895,700 | 98% | ▼ | 2828 | 0 | 8 | 87% | 7% |
| 20260406 | 6,500 | 6,522 | 6,372 | 6,372 | 1,532,800 | -968,400 | 98% | ▼ | 8888 | 0 | 6 | 87% | 7% |
| 20260324 | 6,288 | 6,304 | 6,142 | 6,257 | 3,404,900 | -1,527,500 | 105% | ▲ | 2222 | 0 | 12 | 82% | 5% |
| 20260316 | 6,950 | 7,019 | 6,867 | 6,893 | 2,486,600 | -1,778,200 | 97% | ▼▼▼ | 8828 | 24 | 0 | 89% | 4% |
| 20260401 | 6,413 | 6,519 | 6,337 | 6,492 | 4,128,600 | -2,046,700 | 108% | ▲▲ | 2222 | 0 | 6 | 89% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 6301 | BNP Paribas Financial Markets SNC | 4,658,412 | 1% | ▲ | |
| 2026-03-25 | 6301 | BNP Paribas Financial Markets SNC | 6,103,012 | 1% | ▲ | 1,444,600 |
| 2026-03-30 | 6301 | BNP Paribas Financial Markets SNC | 4,508,012 | 0% | ▼ | -1,595,000 |
| 2026-03-31 | 6301 | BNP Paribas Financial Markets SNC | 5,062,896 | 1% | ▲ | 554,884 |
| 2026-04-02 | 6301 | BNP Paribas Financial Markets SNC | 3,895,596 | 0% | ▼ | -1,167,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,020,200 | 323,700 | 572,300 | 101,900 | 447,900 | 221,800 |
| 2026-03-27 | 949,600 | 632,300 | 533,800 | 103,300 | 415,800 | 529,000 |
| 2026-04-03 | 986,600 | 249,000 | 567,000 | 102,800 | 419,600 | 146,200 |
| 2026-04-10 | 948,600 | 223,400 | 578,000 | 101,900 | 370,600 | 121,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP7X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |